| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.41 |
11.20 |
11.35 |
2,569.7K |
| 09:35 |
11.35 |
11.45 |
11.32 |
11.32 |
2,851.0K |
| 09:40 |
11.31 |
11.37 |
11.31 |
11.35 |
931.5K |
| 09:45 |
11.35 |
11.36 |
11.32 |
11.35 |
708.3K |
| 09:50 |
11.35 |
11.37 |
11.31 |
11.32 |
564.7K |
| 09:55 |
11.31 |
11.32 |
11.27 |
11.28 |
708.9K |
| 10:00 |
11.29 |
11.33 |
11.28 |
11.30 |
725.4K |
| 10:05 |
11.30 |
11.32 |
11.28 |
11.29 |
472.4K |
| 10:10 |
11.28 |
11.30 |
11.25 |
11.26 |
916.7K |
| 10:15 |
11.26 |
11.28 |
11.24 |
11.28 |
751.5K |
| 10:20 |
11.28 |
11.28 |
11.25 |
11.26 |
229.7K |
| 10:25 |
11.26 |
11.28 |
11.23 |
11.28 |
502.3K |
| 10:30 |
11.27 |
11.29 |
11.26 |
11.28 |
397.5K |
| 10:35 |
11.29 |
11.32 |
11.27 |
11.28 |
656.6K |
| 10:40 |
11.29 |
11.30 |
11.27 |
11.30 |
228.2K |
| 10:45 |
11.29 |
11.30 |
11.27 |
11.30 |
244.4K |
| 10:50 |
11.29 |
11.32 |
11.29 |
11.30 |
377.9K |
| 10:55 |
11.31 |
11.31 |
11.29 |
11.29 |
203.1K |
| 11:00 |
11.29 |
11.30 |
11.26 |
11.27 |
441.0K |
| 11:05 |
11.26 |
11.27 |
11.25 |
11.27 |
236.9K |
| 11:10 |
11.26 |
11.27 |
11.25 |
11.26 |
216.8K |
| 11:15 |
11.25 |
11.27 |
11.25 |
11.25 |
135.8K |
| 11:20 |
11.26 |
11.27 |
11.25 |
11.26 |
197.4K |
| 11:25 |
11.27 |
11.28 |
11.26 |
11.28 |
182.5K |
| 13:00 |
11.28 |
11.30 |
11.25 |
11.30 |
430.7K |
| 13:05 |
11.30 |
11.30 |
11.25 |
11.26 |
162.5K |
| 13:10 |
11.26 |
11.27 |
11.24 |
11.27 |
296.1K |
| 13:15 |
11.26 |
11.27 |
11.25 |
11.27 |
190.3K |
| 13:20 |
11.27 |
11.28 |
11.25 |
11.26 |
269.6K |
| 13:25 |
11.26 |
11.27 |
11.24 |
11.25 |
370.6K |
| 13:30 |
11.25 |
11.29 |
11.24 |
11.28 |
460.8K |
| 13:35 |
11.28 |
11.28 |
11.24 |
11.25 |
217.3K |
| 13:40 |
11.24 |
11.27 |
11.24 |
11.26 |
423.6K |
| 13:45 |
11.26 |
11.26 |
11.23 |
11.23 |
208.7K |
| 13:50 |
11.23 |
11.25 |
11.23 |
11.23 |
274.1K |
| 13:55 |
11.24 |
11.27 |
11.22 |
11.27 |
358.8K |
| 14:00 |
11.27 |
11.33 |
11.25 |
11.30 |
1,020.3K |
| 14:05 |
11.30 |
11.31 |
11.29 |
11.31 |
570.4K |
| 14:10 |
11.31 |
11.34 |
11.30 |
11.33 |
415.4K |
| 14:15 |
11.33 |
11.37 |
11.32 |
11.35 |
1,261.3K |
| 14:20 |
11.35 |
11.37 |
11.34 |
11.37 |
483.0K |
| 14:25 |
11.37 |
11.39 |
11.35 |
11.35 |
495.8K |
| 14:30 |
11.35 |
11.37 |
11.33 |
11.33 |
417.4K |
| 14:35 |
11.35 |
11.37 |
11.34 |
11.37 |
387.7K |
| 14:40 |
11.37 |
11.37 |
11.34 |
11.35 |
485.2K |
| 14:45 |
11.34 |
11.34 |
11.32 |
11.34 |
622.7K |
| 14:50 |
11.33 |
11.35 |
11.32 |
11.33 |
780.8K |
| 14:55 |
11.32 |
11.34 |
11.32 |
11.33 |
642.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|