明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.22 11.42 11.22 11.33 3,196.4K
09:35 11.32 11.32 11.25 11.30 1,087.7K
09:40 11.29 11.39 11.29 11.37 1,416.6K
09:45 11.37 11.48 11.37 11.43 2,067.9K
09:50 11.44 11.44 11.39 11.41 1,430.2K
09:55 11.41 11.42 11.38 11.39 1,187.8K
10:00 11.39 11.40 11.36 11.38 1,265.5K
10:05 11.38 11.43 11.38 11.43 943.2K
10:10 11.43 11.46 11.40 11.46 889.6K
10:15 11.46 11.47 11.37 11.38 802.5K
10:20 11.38 11.45 11.37 11.42 803.1K
10:25 11.41 11.42 11.40 11.40 273.6K
10:30 11.40 11.44 11.38 11.44 854.4K
10:35 11.44 11.47 11.44 11.45 777.2K
10:40 11.44 11.46 11.43 11.45 477.1K
10:45 11.44 11.45 11.43 11.43 371.6K
10:50 11.44 11.44 11.41 11.41 386.8K
10:55 11.42 11.42 11.40 11.40 175.4K
11:00 11.40 11.41 11.40 11.40 181.5K
11:05 11.40 11.41 11.37 11.38 721.3K
11:10 11.37 11.38 11.36 11.38 343.7K
11:15 11.38 11.42 11.37 11.41 574.8K
11:20 11.41 11.41 11.40 11.40 201.8K
11:25 11.41 11.41 11.39 11.40 168.5K
13:00 11.40 11.40 11.36 11.36 621.1K
13:05 11.36 11.37 11.35 11.35 448.9K
13:10 11.34 11.35 11.32 11.33 815.7K
13:15 11.33 11.33 11.29 11.31 999.5K
13:20 11.31 11.33 11.30 11.32 318.7K
13:25 11.32 11.32 11.29 11.30 336.9K
13:30 11.30 11.31 11.28 11.29 536.1K
13:35 11.30 11.32 11.28 11.28 781.8K
13:40 11.29 11.32 11.28 11.29 619.8K
13:45 11.28 11.29 11.27 11.27 523.0K
13:50 11.28 11.29 11.25 11.27 843.9K
13:55 11.27 11.27 11.23 11.24 686.8K
14:00 11.24 11.28 11.24 11.26 582.0K
14:05 11.26 11.27 11.22 11.26 815.8K
14:10 11.25 11.26 11.24 11.25 857.9K
14:15 11.26 11.26 11.25 11.26 432.1K
14:20 11.25 11.26 11.25 11.26 179.3K
14:25 11.26 11.26 11.23 11.24 411.9K
14:30 11.25 11.25 11.22 11.23 598.8K
14:35 11.23 11.24 11.22 11.22 613.6K
14:40 11.22 11.23 11.20 11.20 1,617.9K
14:45 11.21 11.23 11.20 11.21 1,004.7K
14:50 11.21 11.22 11.18 11.20 1,228.5K
14:55 11.20 11.20 11.18 11.19 361.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据