| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.15 |
11.04 |
11.04 |
2,609.0K |
| 09:35 |
11.03 |
11.10 |
11.02 |
11.07 |
1,895.2K |
| 09:40 |
11.07 |
11.11 |
11.04 |
11.10 |
886.9K |
| 09:45 |
11.11 |
11.11 |
11.07 |
11.09 |
792.2K |
| 09:50 |
11.10 |
11.10 |
11.06 |
11.06 |
888.9K |
| 09:55 |
11.08 |
11.11 |
11.08 |
11.08 |
868.8K |
| 10:00 |
11.08 |
11.10 |
11.07 |
11.09 |
544.3K |
| 10:05 |
11.09 |
11.10 |
11.06 |
11.06 |
660.5K |
| 10:10 |
11.07 |
11.13 |
11.06 |
11.11 |
809.1K |
| 10:15 |
11.11 |
11.13 |
11.10 |
11.11 |
508.2K |
| 10:20 |
11.10 |
11.11 |
11.05 |
11.05 |
1,049.7K |
| 10:25 |
11.07 |
11.10 |
11.06 |
11.07 |
479.5K |
| 10:30 |
11.06 |
11.12 |
11.06 |
11.09 |
475.3K |
| 10:35 |
11.09 |
11.11 |
11.08 |
11.10 |
634.8K |
| 10:40 |
11.10 |
11.11 |
11.09 |
11.10 |
237.0K |
| 10:45 |
11.09 |
11.10 |
11.09 |
11.10 |
190.9K |
| 10:50 |
11.10 |
11.13 |
11.10 |
11.11 |
906.8K |
| 10:55 |
11.10 |
11.17 |
11.10 |
11.16 |
926.9K |
| 11:00 |
11.15 |
11.16 |
11.12 |
11.13 |
378.9K |
| 11:05 |
11.12 |
11.12 |
11.09 |
11.10 |
508.2K |
| 11:10 |
11.10 |
11.12 |
11.09 |
11.10 |
214.9K |
| 11:15 |
11.10 |
11.14 |
11.09 |
11.13 |
529.4K |
| 11:20 |
11.14 |
11.17 |
11.12 |
11.15 |
519.7K |
| 11:25 |
11.14 |
11.16 |
11.13 |
11.13 |
224.3K |
| 13:00 |
11.13 |
11.17 |
11.10 |
11.11 |
1,308.1K |
| 13:05 |
11.11 |
11.11 |
11.09 |
11.10 |
342.5K |
| 13:10 |
11.10 |
11.11 |
11.09 |
11.10 |
294.2K |
| 13:15 |
11.10 |
11.15 |
11.10 |
11.15 |
317.4K |
| 13:20 |
11.14 |
11.14 |
11.10 |
11.10 |
301.8K |
| 13:25 |
11.10 |
11.12 |
11.10 |
11.10 |
520.0K |
| 13:30 |
11.10 |
11.14 |
11.10 |
11.13 |
771.0K |
| 13:35 |
11.12 |
11.13 |
11.11 |
11.13 |
609.2K |
| 13:40 |
11.13 |
11.14 |
11.11 |
11.11 |
609.4K |
| 13:45 |
11.11 |
11.12 |
11.11 |
11.11 |
177.7K |
| 13:50 |
11.11 |
11.16 |
11.11 |
11.16 |
1,198.5K |
| 13:55 |
11.15 |
11.17 |
11.15 |
11.16 |
506.8K |
| 14:00 |
11.15 |
11.18 |
11.15 |
11.16 |
678.1K |
| 14:05 |
11.16 |
11.18 |
11.15 |
11.17 |
782.4K |
| 14:10 |
11.18 |
11.20 |
11.17 |
11.19 |
986.6K |
| 14:15 |
11.19 |
11.21 |
11.19 |
11.20 |
851.4K |
| 14:20 |
11.21 |
11.24 |
11.19 |
11.23 |
2,022.8K |
| 14:25 |
11.23 |
11.24 |
11.21 |
11.23 |
801.7K |
| 14:30 |
11.23 |
11.24 |
11.21 |
11.24 |
1,047.9K |
| 14:35 |
11.24 |
11.27 |
11.22 |
11.27 |
1,547.4K |
| 14:40 |
11.27 |
11.27 |
11.25 |
11.25 |
1,085.6K |
| 14:45 |
11.26 |
11.27 |
11.25 |
11.26 |
1,495.2K |
| 14:50 |
11.25 |
11.28 |
11.25 |
11.28 |
1,470.1K |
| 14:55 |
11.27 |
11.28 |
11.26 |
11.27 |
572.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|