明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.65 10.95 10.57 10.83 5,242.0K
09:35 10.82 10.82 10.72 10.78 1,489.4K
09:40 10.78 10.80 10.74 10.75 803.3K
09:45 10.75 10.84 10.75 10.80 1,174.7K
09:50 10.80 10.86 10.80 10.80 1,124.7K
09:55 10.80 10.88 10.80 10.86 1,255.2K
10:00 10.85 10.95 10.85 10.95 2,722.8K
10:05 10.95 11.02 10.93 11.02 3,223.4K
10:10 11.04 11.09 11.00 11.07 3,948.9K
10:15 11.07 11.14 11.04 11.09 4,644.9K
10:20 11.08 11.16 11.06 11.08 3,106.0K
10:25 11.07 11.08 11.02 11.03 920.9K
10:30 11.03 11.05 10.99 11.02 1,176.5K
10:35 11.00 11.02 11.00 11.00 591.7K
10:40 11.00 11.02 10.97 10.98 767.2K
10:45 10.97 11.00 10.97 10.99 348.9K
10:50 10.99 11.01 10.98 11.00 483.5K
10:55 10.99 11.00 10.98 10.99 292.8K
11:00 10.99 10.99 10.97 10.99 531.3K
11:05 10.99 10.99 10.95 10.96 499.0K
11:10 10.95 10.96 10.94 10.95 329.8K
11:15 10.94 10.95 10.92 10.95 370.7K
11:20 10.95 10.95 10.93 10.94 292.3K
11:25 10.93 10.94 10.92 10.92 182.0K
13:00 10.92 10.93 10.82 10.85 2,928.4K
13:05 10.85 10.86 10.84 10.84 384.0K
13:10 10.85 10.85 10.83 10.85 390.6K
13:15 10.85 10.87 10.84 10.86 480.9K
13:20 10.86 10.89 10.85 10.88 403.3K
13:25 10.87 10.90 10.87 10.89 422.2K
13:30 10.90 10.90 10.86 10.87 200.6K
13:35 10.87 10.87 10.85 10.86 384.8K
13:40 10.87 10.87 10.86 10.87 157.0K
13:45 10.87 10.89 10.86 10.87 493.1K
13:50 10.87 10.87 10.83 10.84 588.8K
13:55 10.83 10.85 10.83 10.83 436.0K
14:00 10.83 10.88 10.83 10.87 714.2K
14:05 10.87 10.90 10.86 10.89 353.1K
14:10 10.89 10.90 10.88 10.90 261.1K
14:15 10.90 10.91 10.88 10.89 418.5K
14:20 10.89 10.90 10.87 10.88 279.5K
14:25 10.87 10.93 10.87 10.92 499.5K
14:30 10.92 10.93 10.90 10.93 707.7K
14:35 10.93 10.93 10.91 10.93 540.4K
14:40 10.92 10.93 10.90 10.91 449.5K
14:45 10.91 10.91 10.89 10.91 396.7K
14:50 10.91 10.92 10.90 10.90 717.8K
14:55 10.91 10.92 10.89 10.91 791.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据