明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.89 11.10 10.86 10.99 7,380.9K
09:35 10.98 11.07 10.94 10.99 3,206.2K
09:40 11.00 11.02 10.93 10.96 1,188.5K
09:45 10.97 10.97 10.91 10.94 1,249.6K
09:50 10.94 10.95 10.88 10.89 1,233.0K
09:55 10.89 10.92 10.88 10.88 942.4K
10:00 10.88 10.89 10.85 10.85 1,023.8K
10:05 10.85 10.88 10.83 10.86 773.5K
10:10 10.86 10.86 10.82 10.83 899.2K
10:15 10.84 10.85 10.83 10.83 516.9K
10:20 10.84 10.84 10.82 10.83 344.6K
10:25 10.83 10.84 10.82 10.82 547.6K
10:30 10.83 10.83 10.80 10.82 526.5K
10:35 10.81 10.82 10.76 10.76 1,147.3K
10:40 10.77 10.80 10.76 10.79 342.1K
10:45 10.79 10.79 10.76 10.77 417.3K
10:50 10.78 10.79 10.76 10.77 363.8K
10:55 10.77 10.77 10.73 10.73 571.2K
11:00 10.74 10.74 10.71 10.73 568.4K
11:05 10.74 10.83 10.73 10.77 831.0K
11:10 10.77 10.80 10.76 10.77 340.7K
11:15 10.77 10.77 10.73 10.73 467.7K
11:20 10.73 10.74 10.71 10.72 339.3K
11:25 10.71 10.72 10.68 10.70 1,164.3K
13:00 10.70 10.71 10.67 10.71 709.8K
13:05 10.72 10.72 10.69 10.70 389.7K
13:10 10.71 10.75 10.69 10.75 268.8K
13:15 10.75 10.77 10.73 10.76 387.5K
13:20 10.75 10.78 10.75 10.75 281.1K
13:25 10.77 10.78 10.76 10.77 238.3K
13:30 10.76 10.78 10.75 10.78 260.8K
13:35 10.78 10.78 10.75 10.75 226.3K
13:40 10.75 10.78 10.75 10.76 276.4K
13:45 10.76 10.76 10.74 10.75 238.5K
13:50 10.75 10.76 10.74 10.74 155.9K
13:55 10.74 10.75 10.72 10.74 379.7K
14:00 10.74 10.75 10.73 10.73 193.8K
14:05 10.74 10.75 10.72 10.75 264.0K
14:10 10.74 10.75 10.74 10.74 344.5K
14:15 10.74 10.75 10.70 10.72 522.0K
14:20 10.72 10.73 10.72 10.72 178.9K
14:25 10.72 10.73 10.70 10.71 387.1K
14:30 10.73 10.73 10.69 10.69 481.4K
14:35 10.70 10.70 10.68 10.69 1,060.4K
14:40 10.69 10.73 10.68 10.72 467.3K
14:45 10.71 10.73 10.71 10.72 319.1K
14:50 10.72 10.74 10.71 10.74 748.1K
14:55 10.74 10.74 10.71 10.73 297.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据