明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.44 10.44 10.35 10.41 776.7K
09:35 10.41 10.44 10.40 10.43 332.2K
09:40 10.42 10.44 10.41 10.44 239.3K
09:45 10.45 10.46 10.43 10.43 400.4K
09:50 10.43 10.44 10.42 10.42 178.8K
09:55 10.42 10.47 10.42 10.44 325.4K
10:00 10.45 10.51 10.44 10.50 805.0K
10:05 10.51 10.51 10.47 10.47 317.0K
10:10 10.48 10.48 10.46 10.47 246.7K
10:15 10.47 10.47 10.45 10.47 247.9K
10:20 10.46 10.46 10.44 10.45 197.5K
10:25 10.44 10.46 10.43 10.45 259.0K
10:30 10.44 10.46 10.43 10.43 160.0K
10:35 10.43 10.44 10.41 10.43 192.2K
10:40 10.43 10.43 10.42 10.43 77.8K
10:45 10.42 10.44 10.41 10.42 256.5K
10:50 10.41 10.43 10.40 10.41 401.3K
10:55 10.41 10.43 10.38 10.39 221.4K
11:00 10.39 10.39 10.37 10.38 161.8K
11:05 10.38 10.40 10.37 10.39 364.5K
11:10 10.38 10.40 10.37 10.39 197.0K
11:15 10.39 10.40 10.37 10.39 103.4K
11:20 10.39 10.40 10.38 10.39 110.5K
11:25 10.40 10.41 10.39 10.40 129.0K
13:00 10.41 10.44 10.40 10.41 230.5K
13:05 10.41 10.43 10.40 10.42 119.3K
13:10 10.41 10.42 10.38 10.39 118.2K
13:15 10.38 10.40 10.38 10.38 127.7K
13:20 10.38 10.39 10.37 10.38 138.3K
13:25 10.38 10.39 10.37 10.38 100.6K
13:30 10.37 10.38 10.37 10.37 135.9K
13:35 10.37 10.40 10.37 10.40 416.9K
13:40 10.39 10.40 10.38 10.38 130.6K
13:45 10.38 10.39 10.37 10.38 58.8K
13:50 10.38 10.39 10.37 10.38 91.3K
13:55 10.39 10.39 10.37 10.39 81.2K
14:00 10.38 10.40 10.37 10.38 237.6K
14:05 10.38 10.39 10.36 10.37 198.7K
14:10 10.36 10.37 10.35 10.35 550.1K
14:15 10.35 10.35 10.32 10.33 497.8K
14:20 10.33 10.34 10.33 10.33 302.4K
14:25 10.34 10.35 10.33 10.33 181.5K
14:30 10.34 10.35 10.33 10.34 248.7K
14:35 10.34 10.35 10.33 10.33 218.4K
14:40 10.33 10.34 10.31 10.33 496.4K
14:45 10.33 10.33 10.31 10.32 345.9K
14:50 10.32 10.32 10.30 10.31 615.5K
14:55 10.31 10.32 10.30 10.32 260.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据