明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.43 10.46 10.33 10.35 1,292.2K
09:35 10.35 10.43 10.35 10.40 475.3K
09:40 10.41 10.41 10.37 10.38 352.9K
09:45 10.38 10.39 10.36 10.38 266.8K
09:50 10.38 10.40 10.37 10.38 223.0K
09:55 10.37 10.39 10.37 10.38 282.3K
10:00 10.38 10.40 10.37 10.40 350.6K
10:05 10.39 10.42 10.39 10.40 250.4K
10:10 10.41 10.41 10.38 10.39 206.8K
10:15 10.39 10.40 10.38 10.38 236.2K
10:20 10.38 10.39 10.37 10.37 271.8K
10:25 10.38 10.38 10.36 10.37 163.6K
10:30 10.36 10.38 10.36 10.38 233.9K
10:35 10.37 10.40 10.37 10.38 184.5K
10:40 10.38 10.38 10.37 10.37 187.9K
10:45 10.37 10.37 10.35 10.36 510.9K
10:50 10.36 10.36 10.35 10.35 332.5K
10:55 10.35 10.36 10.35 10.36 256.1K
11:00 10.35 10.36 10.34 10.34 252.5K
11:05 10.35 10.36 10.34 10.35 269.9K
11:10 10.35 10.35 10.34 10.35 283.5K
11:15 10.34 10.37 10.34 10.36 203.1K
11:20 10.35 10.36 10.35 10.35 174.2K
11:25 10.36 10.39 10.35 10.39 248.0K
13:00 10.39 10.40 10.38 10.40 421.2K
13:05 10.40 10.42 10.40 10.40 345.3K
13:10 10.40 10.41 10.39 10.39 153.1K
13:15 10.40 10.40 10.38 10.38 98.9K
13:20 10.38 10.40 10.38 10.39 114.0K
13:25 10.38 10.39 10.38 10.38 186.2K
13:30 10.39 10.40 10.38 10.39 165.6K
13:35 10.39 10.40 10.38 10.40 131.2K
13:40 10.39 10.41 10.39 10.41 103.7K
13:45 10.40 10.40 10.39 10.39 89.8K
13:50 10.39 10.41 10.39 10.39 210.2K
13:55 10.39 10.40 10.39 10.39 97.2K
14:00 10.40 10.40 10.39 10.40 91.6K
14:05 10.40 10.40 10.39 10.39 123.7K
14:10 10.40 10.41 10.39 10.40 199.6K
14:15 10.40 10.42 10.39 10.41 295.8K
14:20 10.41 10.42 10.40 10.41 189.6K
14:25 10.41 10.42 10.40 10.41 146.8K
14:30 10.42 10.43 10.41 10.43 241.9K
14:35 10.42 10.43 10.41 10.42 481.6K
14:40 10.42 10.43 10.41 10.41 293.7K
14:45 10.41 10.42 10.41 10.42 154.7K
14:50 10.41 10.42 10.40 10.40 390.5K
14:55 10.40 10.41 10.40 10.40 216.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据