明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.51 10.54 10.43 10.48 864.0K
09:35 10.47 10.49 10.45 10.45 483.1K
09:40 10.44 10.45 10.42 10.44 596.5K
09:45 10.44 10.46 10.41 10.41 466.9K
09:50 10.42 10.44 10.41 10.43 367.9K
09:55 10.43 10.48 10.42 10.47 325.1K
10:00 10.47 10.49 10.45 10.49 287.9K
10:05 10.48 10.50 10.47 10.48 197.3K
10:10 10.48 10.49 10.47 10.49 230.0K
10:15 10.49 10.51 10.48 10.48 258.1K
10:20 10.49 10.49 10.46 10.46 116.4K
10:25 10.46 10.47 10.45 10.47 179.0K
10:30 10.47 10.48 10.45 10.47 413.5K
10:35 10.48 10.48 10.46 10.47 97.1K
10:40 10.47 10.50 10.47 10.47 373.1K
10:45 10.47 10.48 10.47 10.47 123.7K
10:50 10.47 10.49 10.47 10.49 224.8K
10:55 10.49 10.51 10.48 10.49 331.0K
11:00 10.49 10.51 10.47 10.51 300.2K
11:05 10.51 10.52 10.50 10.51 103.8K
11:10 10.51 10.52 10.51 10.51 97.2K
11:15 10.51 10.52 10.48 10.48 149.8K
11:20 10.48 10.50 10.48 10.48 88.1K
11:25 10.48 10.49 10.48 10.48 57.7K
13:00 10.48 10.49 10.47 10.47 139.3K
13:05 10.47 10.51 10.47 10.47 293.3K
13:10 10.47 10.49 10.46 10.47 166.6K
13:15 10.47 10.48 10.46 10.47 131.7K
13:20 10.47 10.48 10.46 10.46 89.4K
13:25 10.46 10.47 10.45 10.46 279.6K
13:30 10.46 10.47 10.45 10.46 59.0K
13:35 10.46 10.50 10.46 10.48 225.8K
13:40 10.49 10.49 10.48 10.48 148.8K
13:45 10.48 10.49 10.46 10.47 482.9K
13:50 10.47 10.47 10.46 10.47 58.3K
13:55 10.46 10.47 10.45 10.45 203.1K
14:00 10.46 10.46 10.45 10.46 90.7K
14:05 10.45 10.48 10.45 10.46 266.1K
14:10 10.46 10.48 10.46 10.47 116.6K
14:15 10.47 10.48 10.46 10.47 126.1K
14:20 10.46 10.47 10.46 10.46 128.0K
14:25 10.47 10.47 10.45 10.45 352.9K
14:30 10.45 10.47 10.45 10.46 116.6K
14:35 10.47 10.47 10.45 10.46 207.3K
14:40 10.45 10.46 10.43 10.44 823.3K
14:45 10.43 10.45 10.42 10.45 474.8K
14:50 10.45 10.45 10.44 10.44 180.0K
14:55 10.45 10.45 10.44 10.45 168.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据