明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.55 10.56 10.46 10.46 858.6K
09:35 10.46 10.46 10.37 10.37 2,007.8K
09:40 10.37 10.39 10.33 10.35 1,526.6K
09:45 10.36 10.39 10.35 10.37 376.1K
09:50 10.38 10.40 10.37 10.39 316.8K
09:55 10.39 10.45 10.39 10.45 495.8K
10:00 10.45 10.45 10.41 10.43 326.8K
10:05 10.42 10.46 10.40 10.41 470.8K
10:10 10.41 10.43 10.40 10.42 218.1K
10:15 10.42 10.45 10.42 10.43 185.1K
10:20 10.43 10.45 10.43 10.44 172.2K
10:25 10.43 10.44 10.40 10.42 327.5K
10:30 10.42 10.44 10.41 10.42 288.5K
10:35 10.40 10.43 10.38 10.38 285.2K
10:40 10.39 10.40 10.37 10.37 124.1K
10:45 10.37 10.38 10.36 10.37 353.0K
10:50 10.37 10.37 10.33 10.35 539.3K
10:55 10.36 10.36 10.34 10.34 218.7K
11:00 10.35 10.36 10.33 10.35 334.2K
11:05 10.35 10.38 10.35 10.37 243.5K
11:10 10.37 10.38 10.35 10.37 75.5K
11:15 10.37 10.37 10.36 10.37 130.3K
11:20 10.36 10.37 10.36 10.36 87.1K
11:25 10.37 10.37 10.35 10.35 82.9K
13:00 10.36 10.38 10.35 10.37 244.3K
13:05 10.38 10.40 10.37 10.40 244.0K
13:10 10.40 10.43 10.39 10.42 399.4K
13:15 10.43 10.45 10.41 10.43 535.7K
13:20 10.42 10.43 10.41 10.42 141.8K
13:25 10.42 10.44 10.42 10.42 116.7K
13:30 10.42 10.44 10.42 10.43 197.6K
13:35 10.43 10.43 10.41 10.42 124.2K
13:40 10.41 10.43 10.41 10.42 138.1K
13:45 10.43 10.44 10.42 10.44 147.6K
13:50 10.43 10.44 10.42 10.44 193.4K
13:55 10.44 10.46 10.43 10.46 330.5K
14:00 10.46 10.46 10.43 10.44 238.9K
14:05 10.45 10.45 10.43 10.43 161.0K
14:10 10.43 10.45 10.43 10.44 171.1K
14:15 10.45 10.46 10.43 10.43 310.4K
14:20 10.43 10.44 10.41 10.41 264.9K
14:25 10.42 10.44 10.41 10.42 257.2K
14:30 10.42 10.43 10.41 10.43 284.9K
14:35 10.42 10.44 10.42 10.43 175.3K
14:40 10.42 10.53 10.42 10.52 2,569.8K
14:45 10.52 10.52 10.47 10.47 567.7K
14:50 10.48 10.50 10.48 10.49 572.1K
14:55 10.50 10.50 10.47 10.47 424.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据