明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.31 10.41 10.29 10.37 2,352.3K
09:35 10.37 10.38 10.33 10.36 671.8K
09:40 10.36 10.37 10.33 10.33 663.2K
09:45 10.33 10.36 10.31 10.31 603.0K
09:50 10.33 10.35 10.32 10.32 551.4K
09:55 10.32 10.34 10.31 10.32 992.9K
10:00 10.32 10.32 10.28 10.30 560.7K
10:05 10.30 10.32 10.30 10.31 317.6K
10:10 10.32 10.35 10.31 10.33 435.3K
10:15 10.34 10.34 10.33 10.34 203.9K
10:20 10.34 10.36 10.33 10.36 601.0K
10:25 10.36 10.37 10.34 10.35 264.1K
10:30 10.35 10.37 10.35 10.36 303.5K
10:35 10.37 10.38 10.36 10.36 403.6K
10:40 10.37 10.37 10.36 10.37 162.0K
10:45 10.37 10.38 10.36 10.37 467.8K
10:50 10.37 10.39 10.37 10.37 507.5K
10:55 10.37 10.38 10.35 10.35 427.8K
11:00 10.36 10.38 10.35 10.38 294.9K
11:05 10.38 10.39 10.37 10.39 240.2K
11:10 10.39 10.39 10.37 10.38 86.2K
11:15 10.38 10.38 10.36 10.38 208.1K
11:20 10.37 10.38 10.37 10.38 208.6K
11:25 10.37 10.39 10.37 10.39 196.7K
13:00 10.39 10.39 10.35 10.38 389.2K
13:05 10.38 10.38 10.36 10.38 186.1K
13:10 10.37 10.39 10.37 10.38 183.1K
13:15 10.39 10.39 10.37 10.38 184.7K
13:20 10.38 10.39 10.38 10.39 418.3K
13:25 10.38 10.39 10.37 10.39 539.3K
13:30 10.39 10.40 10.38 10.40 293.6K
13:35 10.39 10.40 10.38 10.38 249.6K
13:40 10.38 10.39 10.38 10.38 201.5K
13:45 10.38 10.39 10.35 10.35 665.7K
13:50 10.36 10.37 10.35 10.37 201.8K
13:55 10.36 10.38 10.36 10.37 258.9K
14:00 10.37 10.38 10.36 10.37 245.5K
14:05 10.37 10.38 10.36 10.38 395.4K
14:10 10.38 10.38 10.36 10.37 269.8K
14:15 10.37 10.37 10.36 10.36 289.3K
14:20 10.36 10.37 10.36 10.37 197.9K
14:25 10.37 10.37 10.35 10.35 301.2K
14:30 10.36 10.37 10.36 10.37 152.2K
14:35 10.37 10.37 10.36 10.37 182.8K
14:40 10.37 10.38 10.36 10.37 237.1K
14:45 10.38 10.38 10.37 10.37 478.7K
14:50 10.37 10.39 10.37 10.38 496.3K
14:55 10.39 10.40 10.38 10.40 483.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据