明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.90 10.93 10.83 10.84 1,268.1K
09:35 10.83 10.92 10.83 10.87 448.2K
09:40 10.86 10.92 10.85 10.85 645.5K
09:45 10.86 10.88 10.84 10.86 454.0K
09:50 10.86 10.91 10.85 10.90 374.8K
09:55 10.91 10.96 10.89 10.96 516.1K
10:00 10.96 10.98 10.94 10.97 530.3K
10:05 10.97 10.97 10.94 10.95 385.0K
10:10 10.95 10.96 10.94 10.95 483.8K
10:15 10.95 10.98 10.94 10.98 359.9K
10:20 10.98 10.98 10.95 10.97 257.9K
10:25 10.97 10.99 10.97 10.98 475.9K
10:30 10.98 10.98 10.97 10.97 223.4K
10:35 10.97 10.97 10.95 10.96 187.5K
10:40 10.96 10.96 10.93 10.95 259.2K
10:45 10.95 10.95 10.94 10.95 156.8K
10:50 10.94 10.95 10.93 10.94 187.4K
10:55 10.94 10.96 10.94 10.95 150.5K
11:00 10.95 10.95 10.94 10.95 79.7K
11:05 10.95 10.95 10.93 10.94 110.9K
11:10 10.94 10.96 10.93 10.94 258.1K
11:15 10.95 10.96 10.92 10.92 164.6K
11:20 10.92 10.94 10.92 10.93 71.0K
11:25 10.94 10.94 10.93 10.94 149.0K
13:00 10.94 10.94 10.91 10.91 304.6K
13:05 10.91 10.92 10.90 10.90 250.0K
13:10 10.89 10.90 10.87 10.88 347.4K
13:15 10.88 10.89 10.87 10.88 179.1K
13:20 10.88 10.89 10.87 10.87 187.8K
13:25 10.88 10.89 10.87 10.88 140.7K
13:30 10.88 10.89 10.87 10.87 289.1K
13:35 10.87 10.87 10.85 10.86 639.3K
13:40 10.85 10.88 10.84 10.87 347.4K
13:45 10.86 10.88 10.86 10.88 220.9K
13:50 10.88 10.89 10.87 10.89 113.7K
13:55 10.88 10.89 10.87 10.89 169.0K
14:00 10.89 10.91 10.87 10.88 234.9K
14:05 10.88 10.89 10.88 10.89 74.5K
14:10 10.89 10.89 10.86 10.88 326.6K
14:15 10.88 10.89 10.87 10.89 91.5K
14:20 10.89 10.89 10.88 10.89 73.5K
14:25 10.88 10.88 10.86 10.86 213.8K
14:30 10.86 10.88 10.86 10.86 163.2K
14:35 10.86 10.87 10.85 10.85 371.4K
14:40 10.85 10.94 10.85 10.94 836.6K
14:45 10.93 10.95 10.93 10.94 586.4K
14:50 10.94 10.94 10.91 10.93 450.3K
14:55 10.93 10.94 10.92 10.93 239.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据