| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.95 |
11.26 |
10.95 |
11.20 |
8,325.2K |
| 09:35 |
11.20 |
11.22 |
11.07 |
11.09 |
4,640.9K |
| 09:40 |
11.10 |
11.16 |
11.09 |
11.10 |
1,823.1K |
| 09:45 |
11.10 |
11.11 |
11.04 |
11.04 |
1,353.3K |
| 09:50 |
11.04 |
11.12 |
11.03 |
11.09 |
1,158.4K |
| 09:55 |
11.09 |
11.19 |
11.09 |
11.16 |
2,723.0K |
| 10:00 |
11.15 |
11.16 |
11.11 |
11.12 |
777.8K |
| 10:05 |
11.12 |
11.15 |
11.09 |
11.15 |
852.9K |
| 10:10 |
11.17 |
11.19 |
11.14 |
11.14 |
1,325.7K |
| 10:15 |
11.15 |
11.17 |
11.14 |
11.16 |
1,053.9K |
| 10:20 |
11.16 |
11.19 |
11.15 |
11.16 |
1,058.7K |
| 10:25 |
11.17 |
11.17 |
11.12 |
11.14 |
748.8K |
| 10:30 |
11.14 |
11.16 |
11.11 |
11.12 |
585.4K |
| 10:35 |
11.12 |
11.16 |
11.10 |
11.15 |
1,062.5K |
| 10:40 |
11.15 |
11.15 |
11.12 |
11.13 |
596.2K |
| 10:45 |
11.12 |
11.14 |
11.11 |
11.12 |
463.5K |
| 10:50 |
11.12 |
11.14 |
11.11 |
11.14 |
348.3K |
| 10:55 |
11.14 |
11.16 |
11.13 |
11.14 |
542.4K |
| 11:00 |
11.14 |
11.16 |
11.13 |
11.13 |
469.6K |
| 11:05 |
11.14 |
11.17 |
11.14 |
11.15 |
597.1K |
| 11:10 |
11.15 |
11.17 |
11.15 |
11.16 |
441.9K |
| 11:15 |
11.17 |
11.17 |
11.15 |
11.16 |
719.5K |
| 11:20 |
11.16 |
11.17 |
11.15 |
11.16 |
607.2K |
| 11:25 |
11.15 |
11.17 |
11.15 |
11.16 |
581.3K |
| 13:00 |
11.17 |
11.18 |
11.15 |
11.15 |
996.7K |
| 13:05 |
11.15 |
11.17 |
11.14 |
11.15 |
884.3K |
| 13:10 |
11.14 |
11.15 |
11.13 |
11.14 |
527.9K |
| 13:15 |
11.13 |
11.15 |
11.13 |
11.14 |
349.9K |
| 13:20 |
11.15 |
11.15 |
11.12 |
11.12 |
957.8K |
| 13:25 |
11.12 |
11.16 |
11.11 |
11.15 |
1,356.6K |
| 13:30 |
11.15 |
11.16 |
11.14 |
11.16 |
685.2K |
| 13:35 |
11.15 |
11.16 |
11.14 |
11.15 |
401.4K |
| 13:40 |
11.15 |
11.16 |
11.14 |
11.15 |
565.0K |
| 13:45 |
11.14 |
11.16 |
11.14 |
11.15 |
452.8K |
| 13:50 |
11.15 |
11.17 |
11.15 |
11.16 |
554.4K |
| 13:55 |
11.15 |
11.16 |
11.14 |
11.15 |
455.8K |
| 14:00 |
11.16 |
11.16 |
11.15 |
11.15 |
672.8K |
| 14:05 |
11.16 |
11.16 |
11.13 |
11.14 |
602.0K |
| 14:10 |
11.14 |
11.14 |
11.12 |
11.12 |
505.4K |
| 14:15 |
11.13 |
11.13 |
11.11 |
11.13 |
684.5K |
| 14:20 |
11.13 |
11.14 |
11.12 |
11.14 |
403.4K |
| 14:25 |
11.14 |
11.15 |
11.13 |
11.14 |
618.2K |
| 14:30 |
11.14 |
11.15 |
11.14 |
11.15 |
279.6K |
| 14:35 |
11.14 |
11.15 |
11.12 |
11.12 |
816.4K |
| 14:40 |
11.12 |
11.15 |
11.12 |
11.14 |
623.8K |
| 14:45 |
11.14 |
11.15 |
11.13 |
11.14 |
866.7K |
| 14:50 |
11.14 |
11.17 |
11.14 |
11.17 |
1,704.2K |
| 14:55 |
11.17 |
11.18 |
11.16 |
11.18 |
1,728.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|