明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.72 10.72 10.62 10.65 2,690.6K
09:35 10.66 10.69 10.65 10.68 935.1K
09:40 10.68 10.71 10.68 10.68 696.8K
09:45 10.68 10.69 10.67 10.69 570.0K
09:50 10.68 10.72 10.68 10.70 690.8K
09:55 10.70 10.72 10.69 10.70 650.1K
10:00 10.71 10.76 10.70 10.74 478.7K
10:05 10.75 10.80 10.74 10.78 776.4K
10:10 10.78 10.82 10.78 10.79 530.5K
10:15 10.79 10.85 10.79 10.83 1,367.0K
10:20 10.84 10.94 10.84 10.92 3,919.5K
10:25 10.93 10.97 10.92 10.92 2,359.6K
10:30 10.92 10.93 10.88 10.88 1,319.7K
10:35 10.88 10.89 10.88 10.88 365.9K
10:40 10.88 10.89 10.83 10.84 1,078.5K
10:45 10.84 10.85 10.83 10.83 291.6K
10:50 10.83 10.85 10.82 10.85 309.3K
10:55 10.85 10.86 10.81 10.81 427.4K
11:00 10.81 10.82 10.80 10.81 417.3K
11:05 10.81 10.81 10.77 10.77 521.6K
11:10 10.77 10.78 10.76 10.78 267.6K
11:15 10.78 10.79 10.77 10.79 219.7K
11:20 10.79 10.79 10.76 10.78 208.0K
11:25 10.78 10.79 10.77 10.77 105.9K
13:00 10.78 10.78 10.76 10.76 254.3K
13:05 10.76 10.79 10.76 10.77 188.1K
13:10 10.77 10.79 10.77 10.78 248.2K
13:15 10.79 10.85 10.78 10.85 259.5K
13:20 10.84 10.90 10.84 10.85 723.0K
13:25 10.85 10.86 10.83 10.84 175.6K
13:30 10.85 10.86 10.83 10.86 323.1K
13:35 10.85 10.90 10.85 10.87 877.3K
13:40 10.87 10.87 10.82 10.83 425.4K
13:45 10.84 10.84 10.82 10.83 216.8K
13:50 10.83 10.84 10.82 10.84 200.6K
13:55 10.83 10.84 10.82 10.83 134.7K
14:00 10.83 10.85 10.83 10.84 311.2K
14:05 10.84 10.88 10.83 10.87 502.6K
14:10 10.87 10.92 10.86 10.91 2,079.8K
14:15 10.91 10.92 10.89 10.90 716.8K
14:20 10.90 10.90 10.88 10.90 468.2K
14:25 10.90 10.91 10.89 10.90 374.4K
14:30 10.90 10.93 10.89 10.92 724.7K
14:35 10.92 10.93 10.90 10.91 718.2K
14:40 10.91 10.94 10.90 10.93 823.0K
14:45 10.94 10.96 10.93 10.95 1,326.9K
14:50 10.95 10.96 10.94 10.95 1,314.8K
14:55 10.95 10.96 10.94 10.95 593.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据