明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.80 10.93 10.77 10.85 3,041.4K
09:35 10.85 10.90 10.82 10.88 936.0K
09:40 10.88 10.89 10.85 10.86 860.6K
09:45 10.86 10.88 10.81 10.82 846.8K
09:50 10.82 10.83 10.78 10.79 672.5K
09:55 10.79 10.80 10.78 10.78 572.3K
10:00 10.78 10.79 10.75 10.77 1,103.2K
10:05 10.78 10.79 10.75 10.78 481.4K
10:10 10.79 10.79 10.76 10.77 428.8K
10:15 10.77 10.78 10.75 10.76 549.1K
10:20 10.76 10.78 10.75 10.76 441.5K
10:25 10.76 10.80 10.76 10.79 390.6K
10:30 10.79 10.80 10.77 10.77 264.0K
10:35 10.78 10.78 10.76 10.78 274.3K
10:40 10.78 10.78 10.76 10.78 326.6K
10:45 10.77 10.78 10.76 10.77 431.7K
10:50 10.76 10.77 10.75 10.75 269.2K
10:55 10.76 10.76 10.73 10.74 567.4K
11:00 10.73 10.73 10.70 10.73 905.6K
11:05 10.73 10.73 10.71 10.72 378.3K
11:10 10.72 10.72 10.71 10.71 370.2K
11:15 10.71 10.71 10.68 10.70 915.0K
11:20 10.70 10.71 10.68 10.69 607.6K
11:25 10.70 10.72 10.69 10.71 239.8K
13:00 10.71 10.72 10.68 10.70 726.0K
13:05 10.69 10.69 10.67 10.68 543.9K
13:10 10.68 10.70 10.67 10.69 362.6K
13:15 10.70 10.70 10.68 10.69 200.5K
13:20 10.69 10.72 10.69 10.70 373.4K
13:25 10.70 10.71 10.69 10.71 274.7K
13:30 10.71 10.71 10.70 10.71 271.4K
13:35 10.70 10.74 10.69 10.74 413.7K
13:40 10.74 10.75 10.72 10.74 324.1K
13:45 10.73 10.77 10.73 10.76 412.1K
13:50 10.76 10.78 10.74 10.75 175.8K
13:55 10.74 10.76 10.73 10.73 197.4K
14:00 10.73 10.74 10.72 10.74 114.3K
14:05 10.73 10.74 10.72 10.73 124.3K
14:10 10.74 10.76 10.73 10.76 161.4K
14:15 10.76 10.78 10.75 10.78 204.1K
14:20 10.77 10.79 10.77 10.77 300.0K
14:25 10.78 10.78 10.76 10.77 304.1K
14:30 10.77 10.82 10.76 10.81 533.5K
14:35 10.82 10.83 10.80 10.83 565.7K
14:40 10.83 10.84 10.81 10.82 525.6K
14:45 10.82 10.83 10.82 10.83 434.9K
14:50 10.82 10.83 10.81 10.83 556.5K
14:55 10.82 10.83 10.82 10.82 271.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据