明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.87 10.87 10.74 10.74 3,391.3K
09:35 10.71 10.74 10.66 10.67 3,405.0K
09:40 10.67 10.69 10.66 10.68 3,209.8K
09:45 10.67 10.69 10.67 10.68 2,156.8K
09:50 10.68 10.71 10.67 10.69 910.1K
09:55 10.68 10.69 10.67 10.69 996.4K
10:00 10.68 10.72 10.68 10.72 618.7K
10:05 10.72 10.74 10.71 10.72 525.7K
10:10 10.73 10.78 10.73 10.75 795.1K
10:15 10.76 10.79 10.75 10.77 671.8K
10:20 10.78 10.78 10.76 10.76 329.9K
10:25 10.76 10.79 10.75 10.76 447.3K
10:30 10.76 10.79 10.75 10.77 361.9K
10:35 10.78 10.78 10.75 10.77 300.1K
10:40 10.77 10.80 10.76 10.80 402.1K
10:45 10.80 10.84 10.79 10.82 649.5K
10:50 10.83 10.84 10.80 10.81 509.7K
10:55 10.82 10.82 10.78 10.80 345.1K
11:00 10.79 10.83 10.77 10.83 333.6K
11:05 10.82 10.84 10.81 10.83 446.5K
11:10 10.83 10.84 10.79 10.81 319.8K
11:15 10.81 10.81 10.77 10.79 232.9K
11:20 10.79 10.83 10.78 10.83 394.8K
11:25 10.83 10.84 10.81 10.83 287.9K
13:00 10.82 10.92 10.82 10.91 1,723.0K
13:05 10.90 10.93 10.87 10.93 878.1K
13:10 10.94 10.95 10.88 10.89 1,868.7K
13:15 10.89 10.92 10.87 10.92 376.2K
13:20 10.92 10.93 10.89 10.91 621.0K
13:25 10.91 10.91 10.87 10.89 472.0K
13:30 10.89 10.90 10.88 10.90 333.3K
13:35 10.90 10.90 10.88 10.88 469.3K
13:40 10.88 10.90 10.85 10.85 801.2K
13:45 10.85 10.87 10.85 10.86 645.8K
13:50 10.86 10.87 10.84 10.86 489.7K
13:55 10.86 10.87 10.85 10.87 254.8K
14:00 10.87 10.88 10.84 10.85 431.0K
14:05 10.85 10.86 10.80 10.81 405.6K
14:10 10.81 10.84 10.80 10.84 324.7K
14:15 10.84 10.84 10.79 10.81 506.4K
14:20 10.81 10.84 10.80 10.82 373.8K
14:25 10.82 10.82 10.78 10.78 363.7K
14:30 10.80 10.80 10.76 10.78 583.5K
14:35 10.77 10.80 10.76 10.78 431.3K
14:40 10.78 10.79 10.76 10.78 915.7K
14:45 10.78 10.80 10.77 10.79 812.8K
14:50 10.80 10.82 10.79 10.81 604.8K
14:55 10.81 10.82 10.80 10.81 380.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据