明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.80 10.90 10.78 10.79 2,284.0K
09:35 10.80 10.81 10.74 10.74 1,088.7K
09:40 10.74 10.77 10.72 10.76 797.4K
09:45 10.76 10.82 10.75 10.82 1,128.9K
09:50 10.81 10.84 10.80 10.82 724.3K
09:55 10.82 10.87 10.80 10.87 1,108.4K
10:00 10.90 10.93 10.85 10.93 2,257.7K
10:05 10.93 10.93 10.89 10.89 1,188.5K
10:10 10.89 10.90 10.87 10.89 805.6K
10:15 10.89 10.90 10.87 10.88 517.1K
10:20 10.88 10.89 10.85 10.88 492.0K
10:25 10.88 10.88 10.84 10.84 293.2K
10:30 10.84 10.85 10.81 10.83 569.7K
10:35 10.83 10.84 10.82 10.83 336.1K
10:40 10.84 10.85 10.83 10.84 469.1K
10:45 10.83 10.84 10.82 10.83 353.3K
10:50 10.84 10.87 10.82 10.87 403.0K
10:55 10.86 10.87 10.84 10.86 414.9K
11:00 10.86 10.86 10.84 10.86 196.7K
11:05 10.86 10.88 10.85 10.85 536.3K
11:10 10.87 10.87 10.85 10.86 350.2K
11:15 10.86 10.87 10.85 10.86 370.3K
11:20 10.87 10.92 10.87 10.91 2,055.7K
11:25 10.91 10.93 10.90 10.92 1,105.2K
13:00 10.92 10.93 10.89 10.91 1,055.2K
13:05 10.92 10.93 10.90 10.93 1,598.0K
13:10 10.94 10.95 10.92 10.93 938.9K
13:15 10.94 10.94 10.92 10.93 610.8K
13:20 10.93 10.94 10.90 10.92 719.4K
13:25 10.91 10.92 10.90 10.90 481.5K
13:30 10.91 10.92 10.90 10.91 481.0K
13:35 10.92 10.92 10.90 10.90 265.8K
13:40 10.90 10.90 10.88 10.88 559.3K
13:45 10.88 10.88 10.86 10.88 727.8K
13:50 10.88 10.90 10.87 10.89 331.3K
13:55 10.89 10.90 10.88 10.89 266.1K
14:00 10.90 10.92 10.89 10.92 1,088.6K
14:05 10.91 10.93 10.90 10.91 743.2K
14:10 10.92 10.93 10.92 10.92 786.4K
14:15 10.93 10.94 10.92 10.93 776.0K
14:20 10.93 10.95 10.93 10.93 630.9K
14:25 10.93 10.94 10.92 10.94 567.1K
14:30 10.94 10.98 10.94 10.97 1,274.8K
14:35 10.98 10.98 10.96 10.97 875.2K
14:40 10.96 10.97 10.90 10.94 1,788.5K
14:45 10.93 10.95 10.93 10.94 678.6K
14:50 10.93 10.94 10.92 10.93 1,033.9K
14:55 10.92 10.94 10.92 10.94 410.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据