明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.91 11.02 10.89 10.90 2,092.0K
09:35 10.90 10.95 10.86 10.93 1,408.8K
09:40 10.93 10.94 10.89 10.91 989.7K
09:45 10.92 11.00 10.92 10.96 1,126.4K
09:50 10.96 10.97 10.89 10.90 730.1K
09:55 10.91 10.95 10.91 10.91 612.5K
10:00 10.91 10.91 10.87 10.88 970.2K
10:05 10.88 10.93 10.87 10.93 594.2K
10:10 10.92 10.94 10.90 10.91 612.4K
10:15 10.92 10.94 10.90 10.94 584.2K
10:20 10.95 10.98 10.93 10.95 419.4K
10:25 10.94 10.96 10.94 10.94 412.4K
10:30 10.94 10.96 10.93 10.94 293.6K
10:35 10.94 10.97 10.93 10.97 395.8K
10:40 10.96 10.97 10.93 10.93 204.7K
10:45 10.93 10.93 10.90 10.91 463.2K
10:50 10.91 10.97 10.91 10.93 477.0K
10:55 10.94 10.94 10.91 10.92 317.6K
11:00 10.93 10.93 10.90 10.92 439.6K
11:05 10.92 10.96 10.92 10.94 403.5K
11:10 10.93 10.97 10.93 10.96 563.9K
11:15 10.95 10.96 10.90 10.91 471.7K
11:20 10.92 10.94 10.88 10.92 591.6K
11:25 10.94 10.94 10.90 10.91 211.9K
13:00 10.91 10.91 10.89 10.89 422.2K
13:05 10.88 10.89 10.87 10.87 545.4K
13:10 10.87 10.89 10.87 10.87 381.4K
13:15 10.88 10.89 10.86 10.87 534.6K
13:20 10.86 10.87 10.85 10.87 766.7K
13:25 10.86 10.89 10.85 10.89 365.3K
13:30 10.88 10.89 10.86 10.87 202.8K
13:35 10.86 10.86 10.84 10.86 826.2K
13:40 10.87 10.87 10.85 10.85 333.6K
13:45 10.85 10.87 10.84 10.85 550.0K
13:50 10.85 10.92 10.84 10.91 1,303.3K
13:55 10.91 10.91 10.87 10.87 316.4K
14:00 10.87 10.87 10.82 10.83 708.9K
14:05 10.82 10.83 10.81 10.82 462.2K
14:10 10.81 10.82 10.80 10.81 655.9K
14:15 10.81 10.81 10.79 10.80 890.6K
14:20 10.79 10.83 10.76 10.83 1,661.0K
14:25 10.83 10.88 10.82 10.85 1,412.0K
14:30 10.84 10.85 10.76 10.77 881.8K
14:35 10.77 10.80 10.76 10.77 798.9K
14:40 10.76 10.80 10.76 10.79 694.8K
14:45 10.78 10.79 10.76 10.76 900.3K
14:50 10.77 10.78 10.75 10.77 1,211.1K
14:55 10.77 10.79 10.76 10.77 939.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据