明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.23 11.24 11.15 11.18 3,489.3K
09:35 11.18 11.24 11.15 11.20 2,051.7K
09:40 11.20 11.20 11.15 11.16 1,098.3K
09:45 11.15 11.17 11.13 11.16 1,084.7K
09:50 11.15 11.16 11.09 11.09 1,365.7K
09:55 11.08 11.09 11.06 11.08 1,297.0K
10:00 11.07 11.07 11.02 11.03 1,077.0K
10:05 11.02 11.03 10.97 11.03 2,337.3K
10:10 11.03 11.06 11.01 11.03 841.3K
10:15 11.02 11.02 10.96 10.97 1,406.8K
10:20 10.97 10.98 10.94 10.97 1,219.7K
10:25 10.97 10.99 10.96 10.97 628.6K
10:30 10.98 11.00 10.95 10.96 944.3K
10:35 10.95 10.96 10.91 10.92 1,461.1K
10:40 10.92 10.96 10.92 10.95 268.8K
10:45 10.94 10.97 10.94 10.96 459.4K
10:50 10.95 10.96 10.92 10.94 693.8K
10:55 10.94 10.98 10.93 10.97 279.5K
11:00 10.97 10.97 10.94 10.94 264.2K
11:05 10.95 10.95 10.91 10.93 671.1K
11:10 10.93 10.94 10.90 10.90 825.8K
11:15 10.88 10.90 10.86 10.86 1,492.0K
11:20 10.86 10.90 10.86 10.90 326.6K
11:25 10.90 10.92 10.89 10.91 283.5K
13:00 10.92 10.92 10.87 10.88 661.8K
13:05 10.88 10.89 10.84 10.85 878.3K
13:10 10.86 10.86 10.84 10.86 275.8K
13:15 10.85 10.87 10.84 10.85 606.6K
13:20 10.86 10.89 10.85 10.89 379.0K
13:25 10.89 10.89 10.85 10.86 406.5K
13:30 10.85 10.86 10.84 10.84 619.9K
13:35 10.84 10.85 10.80 10.82 1,243.0K
13:40 10.81 10.83 10.80 10.81 426.5K
13:45 10.82 10.87 10.81 10.86 361.9K
13:50 10.87 10.90 10.86 10.89 451.9K
13:55 10.89 10.91 10.88 10.89 360.1K
14:00 10.90 10.91 10.87 10.87 689.9K
14:05 10.87 10.90 10.87 10.89 390.3K
14:10 10.89 10.92 10.89 10.92 790.0K
14:15 10.92 10.93 10.89 10.90 352.7K
14:20 10.89 10.96 10.89 10.96 707.7K
14:25 10.96 10.98 10.94 10.97 637.6K
14:30 10.97 10.97 10.94 10.94 521.1K
14:35 10.94 10.97 10.93 10.97 674.9K
14:40 10.97 10.97 10.93 10.94 381.8K
14:45 10.94 10.96 10.93 10.96 509.0K
14:50 10.96 10.97 10.95 10.96 800.5K
14:55 10.96 10.97 10.96 10.96 370.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据