| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.98 |
11.20 |
10.98 |
11.20 |
6,838.1K |
| 09:35 |
11.22 |
11.26 |
11.14 |
11.15 |
3,463.4K |
| 09:40 |
11.15 |
11.15 |
11.06 |
11.08 |
1,540.2K |
| 09:45 |
11.08 |
11.29 |
11.08 |
11.24 |
3,331.4K |
| 09:50 |
11.23 |
11.27 |
11.19 |
11.27 |
1,665.1K |
| 09:55 |
11.27 |
11.27 |
11.22 |
11.25 |
1,225.0K |
| 10:00 |
11.23 |
11.24 |
11.17 |
11.24 |
1,257.6K |
| 10:05 |
11.25 |
11.25 |
11.16 |
11.16 |
667.1K |
| 10:10 |
11.17 |
11.23 |
11.16 |
11.18 |
822.1K |
| 10:15 |
11.18 |
11.23 |
11.17 |
11.21 |
610.6K |
| 10:20 |
11.21 |
11.26 |
11.19 |
11.26 |
1,098.2K |
| 10:25 |
11.26 |
11.26 |
11.18 |
11.18 |
975.2K |
| 10:30 |
11.18 |
11.19 |
11.13 |
11.14 |
1,354.1K |
| 10:35 |
11.14 |
11.18 |
11.14 |
11.17 |
483.2K |
| 10:40 |
11.16 |
11.19 |
11.15 |
11.17 |
441.6K |
| 10:45 |
11.16 |
11.17 |
11.15 |
11.17 |
280.6K |
| 10:50 |
11.17 |
11.19 |
11.16 |
11.17 |
391.0K |
| 10:55 |
11.16 |
11.21 |
11.16 |
11.21 |
782.2K |
| 11:00 |
11.21 |
11.21 |
11.18 |
11.19 |
388.0K |
| 11:05 |
11.20 |
11.23 |
11.19 |
11.20 |
843.1K |
| 11:10 |
11.20 |
11.21 |
11.18 |
11.20 |
390.7K |
| 11:15 |
11.20 |
11.21 |
11.17 |
11.17 |
557.2K |
| 11:20 |
11.17 |
11.17 |
11.14 |
11.15 |
719.7K |
| 11:25 |
11.15 |
11.18 |
11.15 |
11.18 |
367.1K |
| 13:00 |
11.18 |
11.18 |
11.15 |
11.15 |
421.1K |
| 13:05 |
11.15 |
11.19 |
11.15 |
11.19 |
477.5K |
| 13:10 |
11.19 |
11.21 |
11.16 |
11.18 |
621.1K |
| 13:15 |
11.19 |
11.21 |
11.18 |
11.20 |
568.7K |
| 13:20 |
11.20 |
11.21 |
11.19 |
11.19 |
468.1K |
| 13:25 |
11.20 |
11.21 |
11.18 |
11.20 |
551.4K |
| 13:30 |
11.20 |
11.20 |
11.16 |
11.17 |
668.1K |
| 13:35 |
11.17 |
11.19 |
11.15 |
11.19 |
394.7K |
| 13:40 |
11.19 |
11.20 |
11.18 |
11.19 |
466.1K |
| 13:45 |
11.19 |
11.20 |
11.16 |
11.17 |
660.0K |
| 13:50 |
11.17 |
11.19 |
11.16 |
11.19 |
448.6K |
| 13:55 |
11.19 |
11.19 |
11.16 |
11.16 |
651.6K |
| 14:00 |
11.17 |
11.17 |
11.12 |
11.12 |
1,099.6K |
| 14:05 |
11.12 |
11.16 |
11.11 |
11.12 |
727.7K |
| 14:10 |
11.12 |
11.15 |
11.12 |
11.15 |
363.6K |
| 14:15 |
11.15 |
11.17 |
11.15 |
11.16 |
455.8K |
| 14:20 |
11.17 |
11.17 |
11.14 |
11.15 |
417.3K |
| 14:25 |
11.15 |
11.15 |
11.13 |
11.14 |
546.6K |
| 14:30 |
11.14 |
11.17 |
11.14 |
11.17 |
447.4K |
| 14:35 |
11.17 |
11.19 |
11.16 |
11.16 |
1,244.1K |
| 14:40 |
11.17 |
11.17 |
11.15 |
11.16 |
668.8K |
| 14:45 |
11.16 |
11.18 |
11.16 |
11.18 |
849.5K |
| 14:50 |
11.18 |
11.18 |
11.16 |
11.17 |
1,109.5K |
| 14:55 |
11.17 |
11.19 |
11.17 |
11.19 |
445.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|