明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.76 10.76 10.62 10.68 3,961.9K
09:35 10.68 10.76 10.68 10.69 1,439.0K
09:40 10.69 10.75 10.67 10.74 1,078.7K
09:45 10.74 10.88 10.72 10.84 1,637.5K
09:50 10.85 10.91 10.83 10.87 1,556.7K
09:55 10.86 10.90 10.84 10.88 902.5K
10:00 10.88 10.95 10.88 10.93 2,999.3K
10:05 10.92 10.94 10.88 10.88 1,109.6K
10:10 10.87 10.88 10.85 10.86 459.3K
10:15 10.87 10.87 10.85 10.86 496.4K
10:20 10.87 10.98 10.86 10.92 3,568.2K
10:25 10.92 10.94 10.91 10.94 542.3K
10:30 10.95 10.99 10.90 10.91 1,969.9K
10:35 10.92 10.97 10.92 10.95 741.6K
10:40 10.95 10.96 10.92 10.93 422.9K
10:45 10.94 10.99 10.93 10.99 1,311.0K
10:50 10.98 11.04 10.98 11.03 2,020.9K
10:55 11.03 11.15 11.03 11.08 2,939.5K
11:00 11.08 11.14 11.07 11.13 1,965.1K
11:05 11.13 11.14 11.06 11.09 682.3K
11:10 11.08 11.09 11.03 11.05 949.0K
11:15 11.05 11.08 11.05 11.05 435.4K
11:20 11.05 11.07 11.03 11.04 503.4K
11:25 11.04 11.06 11.03 11.05 335.8K
13:00 11.06 11.07 11.02 11.02 1,051.1K
13:05 11.02 11.03 10.98 10.99 724.8K
13:10 10.98 11.00 10.98 10.98 326.1K
13:15 10.98 11.00 10.98 10.98 298.5K
13:20 10.99 11.03 10.98 11.02 468.9K
13:25 11.01 11.03 11.00 11.01 371.9K
13:30 11.00 11.03 11.00 11.01 396.4K
13:35 11.00 11.03 11.00 11.01 336.6K
13:40 11.01 11.02 10.99 10.99 455.3K
13:45 10.99 11.04 10.97 11.01 738.8K
13:50 11.01 11.02 11.00 11.00 298.9K
13:55 11.01 11.01 10.98 10.98 322.3K
14:00 10.98 10.99 10.95 10.97 781.4K
14:05 10.97 10.98 10.96 10.98 624.6K
14:10 10.97 10.98 10.96 10.98 242.0K
14:15 10.97 10.98 10.96 10.97 440.9K
14:20 11.00 11.00 10.98 10.99 543.5K
14:25 10.99 11.00 10.97 10.97 286.8K
14:30 10.98 10.99 10.92 10.92 1,295.9K
14:35 10.92 10.94 10.91 10.93 720.0K
14:40 10.93 10.96 10.91 10.94 1,468.7K
14:45 10.95 10.95 10.93 10.93 1,409.7K
14:50 10.93 10.96 10.93 10.95 1,376.4K
14:55 10.94 10.96 10.94 10.95 418.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据