明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.70 10.76 10.66 10.76 1,985.2K
09:35 10.76 10.81 10.72 10.79 3,227.3K
09:40 10.78 10.89 10.77 10.83 2,835.3K
09:45 10.82 10.92 10.78 10.90 3,078.0K
09:50 10.91 10.93 10.81 10.83 2,221.6K
09:55 10.81 10.82 10.79 10.81 1,388.9K
10:00 10.82 10.82 10.76 10.78 1,382.3K
10:05 10.79 10.84 10.77 10.78 915.9K
10:10 10.80 10.86 10.78 10.85 720.2K
10:15 10.85 10.89 10.84 10.88 1,140.5K
10:20 10.88 10.91 10.86 10.88 1,475.9K
10:25 10.88 10.88 10.84 10.87 595.4K
10:30 10.86 10.91 10.85 10.91 1,529.8K
10:35 10.91 10.97 10.90 10.96 4,501.4K
10:40 10.96 11.00 10.96 10.99 2,476.7K
10:45 10.99 10.99 10.95 10.96 907.2K
10:50 10.96 10.97 10.95 10.95 439.8K
10:55 10.95 10.95 10.92 10.92 529.0K
11:00 10.92 10.94 10.91 10.93 451.6K
11:05 10.93 10.94 10.89 10.90 434.2K
11:10 10.90 10.91 10.88 10.90 341.9K
11:15 10.90 10.90 10.88 10.89 394.8K
11:20 10.89 10.90 10.85 10.86 706.1K
11:25 10.86 10.86 10.84 10.86 519.6K
13:00 10.86 10.87 10.81 10.84 912.4K
13:05 10.84 10.84 10.81 10.82 458.8K
13:10 10.82 10.84 10.81 10.84 368.7K
13:15 10.83 10.84 10.80 10.81 506.4K
13:20 10.80 10.83 10.80 10.82 310.4K
13:25 10.82 10.84 10.81 10.83 247.2K
13:30 10.84 10.84 10.80 10.83 449.3K
13:35 10.83 10.85 10.82 10.84 179.2K
13:40 10.84 10.84 10.83 10.84 130.5K
13:45 10.83 10.85 10.83 10.84 153.1K
13:50 10.83 10.84 10.82 10.82 300.5K
13:55 10.82 10.83 10.79 10.79 670.7K
14:00 10.79 10.79 10.74 10.76 1,306.5K
14:05 10.75 10.78 10.75 10.76 637.1K
14:10 10.76 10.79 10.75 10.78 485.9K
14:15 10.77 10.79 10.76 10.78 360.9K
14:20 10.78 10.82 10.77 10.80 534.3K
14:25 10.80 10.81 10.79 10.81 393.5K
14:30 10.80 10.83 10.80 10.82 369.6K
14:35 10.82 10.83 10.81 10.82 524.9K
14:40 10.82 10.83 10.81 10.81 473.4K
14:45 10.82 10.84 10.81 10.83 838.0K
14:50 10.83 10.85 10.83 10.85 1,169.5K
14:55 10.84 10.86 10.84 10.86 528.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据