明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.13 11.14 10.87 10.95 3,403.2K
09:35 10.94 10.97 10.91 10.94 1,223.1K
09:40 10.94 10.95 10.89 10.90 1,061.2K
09:45 10.90 10.92 10.85 10.87 1,141.7K
09:50 10.87 10.97 10.86 10.96 936.7K
09:55 10.96 10.96 10.86 10.88 1,232.8K
10:00 10.86 10.95 10.85 10.93 1,191.6K
10:05 10.93 10.95 10.88 10.92 645.4K
10:10 10.91 10.92 10.84 10.85 1,362.2K
10:15 10.88 10.91 10.84 10.87 585.4K
10:20 10.88 10.90 10.85 10.86 709.8K
10:25 10.85 10.89 10.85 10.85 283.7K
10:30 10.85 10.86 10.80 10.81 1,687.7K
10:35 10.82 10.86 10.81 10.85 692.6K
10:40 10.85 10.85 10.82 10.84 493.4K
10:45 10.83 10.84 10.77 10.80 1,521.7K
10:50 10.79 10.79 10.75 10.75 807.6K
10:55 10.76 10.77 10.74 10.76 836.4K
11:00 10.76 10.76 10.74 10.76 655.4K
11:05 10.76 10.77 10.75 10.75 614.6K
11:10 10.75 10.76 10.73 10.76 755.9K
11:15 10.75 10.80 10.75 10.80 526.0K
11:20 10.79 10.81 10.77 10.80 455.5K
11:25 10.80 10.81 10.79 10.80 347.9K
13:00 10.80 10.82 10.79 10.80 609.9K
13:05 10.80 10.81 10.79 10.80 426.9K
13:10 10.80 10.80 10.78 10.78 331.8K
13:15 10.79 10.79 10.77 10.78 318.7K
13:20 10.78 10.79 10.77 10.77 323.6K
13:25 10.77 10.77 10.76 10.76 361.5K
13:30 10.76 10.77 10.73 10.74 571.7K
13:35 10.73 10.74 10.72 10.72 832.5K
13:40 10.73 10.74 10.69 10.69 1,244.6K
13:45 10.69 10.70 10.66 10.68 1,248.1K
13:50 10.68 10.68 10.65 10.66 643.3K
13:55 10.66 10.66 10.62 10.63 744.7K
14:00 10.62 10.66 10.62 10.65 426.6K
14:05 10.65 10.66 10.63 10.63 545.8K
14:10 10.63 10.64 10.60 10.61 1,145.2K
14:15 10.61 10.62 10.59 10.59 731.2K
14:20 10.58 10.60 10.58 10.59 459.7K
14:25 10.59 10.60 10.56 10.59 903.5K
14:30 10.59 10.59 10.54 10.55 752.7K
14:35 10.54 10.55 10.53 10.54 808.1K
14:40 10.55 10.60 10.54 10.59 1,055.4K
14:45 10.59 10.59 10.56 10.57 644.0K
14:50 10.57 10.59 10.57 10.59 686.9K
14:55 10.58 10.59 10.58 10.59 410.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据