明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.70 10.88 10.67 10.85 2,959.9K
09:35 10.85 10.87 10.81 10.81 1,731.9K
09:40 10.79 10.89 10.78 10.87 2,088.1K
09:45 10.86 10.88 10.80 10.80 993.3K
09:50 10.80 10.83 10.76 10.81 790.0K
09:55 10.81 10.83 10.80 10.83 486.1K
10:00 10.84 10.89 10.84 10.88 935.7K
10:05 10.88 10.91 10.85 10.86 1,330.8K
10:10 10.85 10.87 10.84 10.85 342.4K
10:15 10.85 10.86 10.83 10.84 302.0K
10:20 10.84 10.87 10.84 10.84 403.9K
10:25 10.84 10.85 10.81 10.81 461.0K
10:30 10.81 10.84 10.80 10.83 385.0K
10:35 10.83 10.83 10.80 10.80 283.7K
10:40 10.80 10.88 10.80 10.85 1,107.8K
10:45 10.85 10.91 10.81 10.91 1,063.2K
10:50 10.92 10.93 10.88 10.89 708.0K
10:55 10.89 10.89 10.83 10.85 323.3K
11:00 10.84 10.86 10.83 10.86 263.2K
11:05 10.84 10.89 10.84 10.88 401.1K
11:10 10.88 10.91 10.87 10.91 393.7K
11:15 10.91 10.92 10.88 10.90 513.1K
11:20 10.91 10.92 10.88 10.88 456.5K
11:25 10.88 10.90 10.88 10.89 217.3K
13:00 10.90 10.92 10.87 10.90 809.2K
13:05 10.90 10.94 10.89 10.92 900.6K
13:10 10.92 10.94 10.91 10.91 745.4K
13:15 10.90 10.91 10.87 10.88 450.4K
13:20 10.88 10.90 10.86 10.89 316.3K
13:25 10.88 10.92 10.88 10.90 499.9K
13:30 10.90 10.91 10.88 10.90 233.5K
13:35 10.90 10.90 10.84 10.84 523.3K
13:40 10.84 10.85 10.81 10.84 598.8K
13:45 10.84 10.85 10.80 10.82 489.7K
13:50 10.83 10.86 10.82 10.84 390.5K
13:55 10.84 10.85 10.82 10.82 1,105.9K
14:00 10.83 10.86 10.82 10.83 522.8K
14:05 10.83 10.84 10.82 10.82 318.1K
14:10 10.82 10.84 10.82 10.83 229.3K
14:15 10.84 10.84 10.80 10.82 864.2K
14:20 10.82 10.84 10.82 10.82 432.9K
14:25 10.82 10.83 10.81 10.82 248.3K
14:30 10.83 10.84 10.81 10.83 228.5K
14:35 10.83 10.87 10.83 10.87 304.1K
14:40 10.87 10.87 10.84 10.87 583.5K
14:45 10.86 10.87 10.83 10.84 418.3K
14:50 10.84 10.86 10.84 10.86 512.1K
14:55 10.87 10.88 10.85 10.87 597.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据