明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.19 11.20 11.04 11.06 2,913.4K
09:35 11.04 11.10 10.97 10.97 2,174.0K
09:40 10.96 11.02 10.91 10.99 2,223.3K
09:45 10.99 11.05 10.96 10.99 998.4K
09:50 10.97 11.00 10.95 11.00 575.2K
09:55 11.00 11.04 11.00 11.03 572.6K
10:00 11.03 11.03 10.94 10.96 3,364.2K
10:05 10.95 10.99 10.94 10.96 1,164.0K
10:10 10.95 10.99 10.95 10.97 466.8K
10:15 10.97 10.97 10.94 10.95 583.1K
10:20 10.94 11.01 10.94 11.01 553.9K
10:25 11.01 11.04 10.99 11.02 441.0K
10:30 11.02 11.02 11.00 11.01 287.6K
10:35 11.00 11.03 11.00 11.01 450.1K
10:40 11.00 11.00 10.98 11.00 485.3K
10:45 10.99 11.01 10.99 11.00 175.3K
10:50 11.00 11.00 10.97 11.00 337.7K
10:55 11.00 11.00 10.98 10.98 357.0K
11:00 10.99 10.99 10.97 10.98 184.6K
11:05 10.98 11.00 10.98 10.99 186.5K
11:10 10.98 10.99 10.97 10.98 329.4K
11:15 10.98 10.99 10.96 10.98 229.0K
11:20 10.98 11.00 10.96 10.97 300.2K
11:25 10.97 10.97 10.93 10.94 1,103.7K
13:00 10.95 10.95 10.90 10.92 1,032.3K
13:05 10.93 10.98 10.92 10.98 264.7K
13:10 10.97 10.99 10.96 10.97 384.4K
13:15 10.96 10.98 10.95 10.96 191.1K
13:20 10.96 10.98 10.95 10.97 373.6K
13:25 10.97 10.97 10.94 10.95 443.2K
13:30 10.96 10.97 10.94 10.95 688.4K
13:35 10.96 10.97 10.95 10.95 428.3K
13:40 10.95 10.97 10.95 10.97 500.7K
13:45 10.96 10.98 10.95 10.95 861.5K
13:50 10.96 10.99 10.95 10.96 461.8K
13:55 10.96 10.98 10.94 10.94 603.4K
14:00 10.95 10.96 10.93 10.95 846.1K
14:05 10.94 10.95 10.93 10.93 391.1K
14:10 10.93 10.95 10.93 10.94 403.8K
14:15 10.95 10.96 10.94 10.96 323.2K
14:20 10.97 10.98 10.95 10.96 500.3K
14:25 10.96 10.97 10.96 10.97 454.1K
14:30 10.96 10.97 10.93 10.95 1,091.8K
14:35 10.95 10.96 10.94 10.95 463.0K
14:40 10.94 10.96 10.94 10.95 513.0K
14:45 10.95 10.97 10.95 10.95 751.9K
14:50 10.95 10.95 10.94 10.95 1,519.6K
14:55 10.95 10.96 10.94 10.95 676.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据