| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.67 |
10.89 |
10.66 |
10.84 |
2,739.0K |
| 09:35 |
10.85 |
10.86 |
10.75 |
10.82 |
1,379.8K |
| 09:40 |
10.82 |
10.86 |
10.80 |
10.85 |
1,713.5K |
| 09:45 |
10.85 |
10.88 |
10.82 |
10.82 |
1,123.5K |
| 09:50 |
10.82 |
10.86 |
10.81 |
10.84 |
1,216.8K |
| 09:55 |
10.86 |
10.89 |
10.83 |
10.84 |
1,186.3K |
| 10:00 |
10.86 |
10.91 |
10.84 |
10.90 |
930.8K |
| 10:05 |
10.90 |
10.96 |
10.89 |
10.93 |
1,519.6K |
| 10:10 |
10.93 |
10.99 |
10.92 |
10.99 |
1,538.5K |
| 10:15 |
10.99 |
11.06 |
10.98 |
11.06 |
1,410.9K |
| 10:20 |
11.07 |
11.07 |
10.99 |
11.00 |
1,056.8K |
| 10:25 |
11.00 |
11.02 |
10.99 |
11.01 |
703.7K |
| 10:30 |
11.02 |
11.04 |
10.97 |
10.98 |
870.5K |
| 10:35 |
10.98 |
11.08 |
10.97 |
11.03 |
1,525.3K |
| 10:40 |
11.03 |
11.06 |
11.02 |
11.06 |
526.1K |
| 10:45 |
11.05 |
11.12 |
11.05 |
11.12 |
978.7K |
| 10:50 |
11.13 |
11.16 |
11.10 |
11.15 |
1,619.2K |
| 10:55 |
11.15 |
11.16 |
11.12 |
11.16 |
791.6K |
| 11:00 |
11.16 |
11.16 |
11.10 |
11.10 |
911.6K |
| 11:05 |
11.10 |
11.15 |
11.09 |
11.15 |
648.7K |
| 11:10 |
11.14 |
11.18 |
11.10 |
11.16 |
887.4K |
| 11:15 |
11.18 |
11.21 |
11.17 |
11.19 |
1,098.3K |
| 11:20 |
11.19 |
11.23 |
11.17 |
11.22 |
836.1K |
| 11:25 |
11.22 |
11.25 |
11.22 |
11.24 |
1,465.1K |
| 13:00 |
11.25 |
11.25 |
11.13 |
11.13 |
835.5K |
| 13:05 |
11.15 |
11.17 |
11.12 |
11.16 |
388.5K |
| 13:10 |
11.17 |
11.18 |
11.16 |
11.17 |
330.7K |
| 13:15 |
11.17 |
11.20 |
11.14 |
11.18 |
566.9K |
| 13:20 |
11.18 |
11.20 |
11.16 |
11.20 |
512.3K |
| 13:25 |
11.21 |
11.22 |
11.18 |
11.20 |
756.9K |
| 13:30 |
11.20 |
11.21 |
11.17 |
11.19 |
852.3K |
| 13:35 |
11.20 |
11.23 |
11.19 |
11.21 |
628.8K |
| 13:40 |
11.21 |
11.22 |
11.15 |
11.18 |
601.0K |
| 13:45 |
11.19 |
11.19 |
11.12 |
11.12 |
884.7K |
| 13:50 |
11.12 |
11.13 |
11.08 |
11.08 |
864.4K |
| 13:55 |
11.09 |
11.11 |
11.08 |
11.10 |
651.8K |
| 14:00 |
11.10 |
11.12 |
11.07 |
11.08 |
702.8K |
| 14:05 |
11.08 |
11.08 |
11.05 |
11.05 |
742.2K |
| 14:10 |
11.05 |
11.07 |
11.03 |
11.05 |
748.6K |
| 14:15 |
11.06 |
11.06 |
11.02 |
11.02 |
690.3K |
| 14:20 |
11.03 |
11.03 |
10.99 |
11.02 |
1,524.4K |
| 14:25 |
11.03 |
11.04 |
11.02 |
11.04 |
629.0K |
| 14:30 |
11.03 |
11.08 |
11.03 |
11.08 |
398.6K |
| 14:35 |
11.07 |
11.09 |
11.05 |
11.07 |
543.5K |
| 14:40 |
11.07 |
11.09 |
11.06 |
11.08 |
528.0K |
| 14:45 |
11.09 |
11.13 |
11.07 |
11.12 |
890.3K |
| 14:50 |
11.13 |
11.13 |
11.11 |
11.12 |
567.8K |
| 14:55 |
11.12 |
11.18 |
11.11 |
11.15 |
1,542.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|