6.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.02 | 5.02 | 4.98 | 5.00 | 65.5K |
| 10:05 | 5.00 | 5.07 | 4.98 | 5.07 | 305.4K |
| 10:10 | 5.08 | 5.08 | 5.00 | 5.07 | 658.4K |
| 10:15 | 5.11 | 5.11 | 5.07 | 5.08 | 395.3K |
| 10:20 | 5.06 | 5.12 | 5.06 | 5.11 | 171.4K |
| 10:25 | 5.11 | 5.14 | 5.10 | 5.12 | 519.2K |
| 10:30 | 5.12 | 5.14 | 5.12 | 5.13 | 204.5K |
| 10:35 | 5.13 | 5.18 | 5.13 | 5.17 | 584.0K |
| 10:40 | 5.21 | 5.23 | 5.16 | 5.21 | 1,266.4K |
| 10:45 | 5.20 | 5.23 | 5.17 | 5.18 | 360.1K |
| 10:50 | 5.17 | 5.19 | 5.16 | 5.19 | 160.9K |
| 10:55 | 5.19 | 5.21 | 5.18 | 5.18 | 720.2K |
| 11:00 | 5.19 | 5.19 | 5.16 | 5.16 | 88.8K |
| 11:05 | 5.16 | 5.18 | 5.16 | 5.17 | 208.0K |
| 11:10 | 5.17 | 5.18 | 5.16 | 5.18 | 78.7K |
| 11:15 | 5.18 | 5.18 | 5.14 | 5.15 | 125.5K |
| 11:20 | 5.15 | 5.15 | 5.12 | 5.13 | 155.8K |
| 11:25 | 5.13 | 5.14 | 5.12 | 5.14 | 56.7K |
| 11:30 | 5.14 | 5.14 | 5.13 | 5.14 | 110.6K |
| 11:35 | 5.14 | 5.18 | 5.14 | 5.17 | 246.2K |
| 11:40 | 5.18 | 5.18 | 5.11 | 5.11 | 201.7K |
| 11:45 | 5.11 | 5.12 | 5.10 | 5.10 | 197.4K |
| 11:50 | 5.10 | 5.12 | 5.10 | 5.12 | 81.5K |
| 11:55 | 5.11 | 5.14 | 5.11 | 5.14 | 91.5K |
| 12:00 | 5.14 | 5.17 | 5.14 | 5.17 | 242.0K |
| 12:05 | 5.17 | 5.22 | 5.16 | 5.22 | 615.2K |
| 12:10 | 5.22 | 5.22 | 5.18 | 5.19 | 106.1K |
| 12:15 | 5.19 | 5.21 | 5.18 | 5.20 | 80.6K |
| 12:20 | 5.21 | 5.24 | 5.20 | 5.23 | 262.6K |
| 12:25 | 5.23 | 5.23 | 5.21 | 5.22 | 66.8K |
| 12:30 | 5.22 | 5.24 | 5.22 | 5.23 | 151.5K |
| 12:35 | 5.24 | 5.24 | 5.22 | 5.23 | 24.2K |
| 12:40 | 5.23 | 5.23 | 5.22 | 5.23 | 28.2K |
| 12:45 | 5.23 | 5.23 | 5.22 | 5.23 | 100.7K |
| 12:50 | 5.23 | 5.24 | 5.22 | 5.24 | 291.2K |
| 12:55 | 5.24 | 5.25 | 5.23 | 5.25 | 287.0K |
| 13:00 | 5.25 | 5.26 | 5.24 | 5.25 | 183.6K |
| 13:05 | 5.24 | 5.25 | 5.22 | 5.23 | 203.1K |
| 13:10 | 5.23 | 5.26 | 5.23 | 5.26 | 286.6K |
| 13:15 | 5.26 | 5.26 | 5.22 | 5.23 | 61.4K |
| 13:20 | 5.23 | 5.23 | 5.20 | 5.22 | 201.6K |
| 13:25 | 5.22 | 5.23 | 5.20 | 5.23 | 74.0K |
| 13:30 | 5.22 | 5.23 | 5.21 | 5.23 | 43.2K |
| 13:35 | 5.23 | 5.23 | 5.21 | 5.22 | 39.9K |
| 13:40 | 5.22 | 5.23 | 5.21 | 5.22 | 35.0K |
| 13:45 | 5.21 | 5.23 | 5.21 | 5.22 | 109.9K |
| 13:50 | 5.23 | 5.23 | 5.21 | 5.22 | 41.5K |
| 13:55 | 5.22 | 5.22 | 5.20 | 5.22 | 134.3K |
| 14:00 | 5.22 | 5.22 | 5.20 | 5.21 | 70.1K |
| 14:05 | 5.20 | 5.22 | 5.19 | 5.19 | 139.2K |
| 14:10 | 5.20 | 5.21 | 5.19 | 5.20 | 105.3K |
| 14:15 | 5.20 | 5.22 | 5.20 | 5.22 | 59.2K |
| 14:20 | 5.22 | 5.24 | 5.22 | 5.23 | 236.2K |
| 14:25 | 5.23 | 5.24 | 5.23 | 5.23 | 166.8K |
| 14:30 | 5.24 | 5.25 | 5.23 | 5.25 | 139.0K |
| 14:35 | 5.24 | 5.26 | 5.24 | 5.26 | 234.9K |
| 14:40 | 5.25 | 5.26 | 5.25 | 5.25 | 53.3K |
| 14:45 | 5.26 | 5.27 | 5.25 | 5.27 | 133.4K |
| 14:50 | 5.27 | 5.28 | 5.25 | 5.25 | 205.9K |
| 14:55 | 5.26 | 5.29 | 5.26 | 5.29 | 262.0K |
| 15:00 | 5.29 | 5.31 | 5.28 | 5.29 | 343.0K |
| 15:05 | 5.28 | 5.32 | 5.28 | 5.32 | 413.5K |
| 15:10 | 5.31 | 5.32 | 5.29 | 5.30 | 243.4K |
| 15:15 | 5.29 | 5.30 | 5.25 | 5.27 | 299.9K |
| 15:20 | 5.27 | 5.27 | 5.25 | 5.26 | 99.3K |
| 15:25 | 5.26 | 5.27 | 5.25 | 5.27 | 75.4K |
| 15:30 | 5.27 | 5.27 | 5.25 | 5.26 | 71.7K |
| 15:35 | 5.25 | 5.26 | 5.24 | 5.26 | 155.2K |
| 15:40 | 5.25 | 5.28 | 5.25 | 5.28 | 169.5K |
| 15:45 | 5.28 | 5.29 | 5.26 | 5.26 | 214.1K |
| 15:50 | 5.27 | 5.27 | 5.24 | 5.24 | 234.6K |
| 15:55 | 5.25 | 5.28 | 5.24 | 5.27 | 365.5K |
| 16:00 | 5.28 | 5.28 | 5.27 | 5.27 | 157.5K |
| 16:05 | 5.28 | 5.29 | 5.27 | 5.27 | 86.0K |
| 16:10 | 5.27 | 5.28 | 5.26 | 5.26 | 81.8K |
| 16:15 | 5.27 | 5.28 | 5.25 | 5.27 | 98.3K |
| 16:20 | 5.27 | 5.28 | 5.27 | 5.27 | 65.1K |
| 16:25 | 5.27 | 5.28 | 5.27 | 5.28 | 43.7K |
| 16:30 | 5.27 | 5.28 | 5.27 | 5.28 | 122.9K |
| 16:35 | 5.29 | 5.29 | 5.27 | 5.29 | 224.6K |
| 16:40 | 5.28 | 5.29 | 5.27 | 5.28 | 188.0K |
| 16:45 | 5.28 | 5.29 | 5.26 | 5.26 | 318.2K |
| 16:50 | 5.26 | 5.27 | 5.25 | 5.27 | 203.9K |
| 16:55 | 5.25 | 5.25 | 5.25 | 5.25 | 2,555.0K |