6.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.40 | 5.40 | 5.36 | 5.36 | 79.2K |
| 10:05 | 5.36 | 5.41 | 5.36 | 5.38 | 268.0K |
| 10:10 | 5.38 | 5.39 | 5.36 | 5.39 | 82.0K |
| 10:15 | 5.39 | 5.40 | 5.37 | 5.38 | 60.0K |
| 10:20 | 5.37 | 5.38 | 5.36 | 5.36 | 55.3K |
| 10:25 | 5.36 | 5.37 | 5.34 | 5.35 | 95.2K |
| 10:30 | 5.34 | 5.35 | 5.25 | 5.25 | 275.9K |
| 10:35 | 5.24 | 5.25 | 5.22 | 5.23 | 203.1K |
| 10:40 | 5.23 | 5.24 | 5.22 | 5.23 | 40.8K |
| 10:45 | 5.22 | 5.25 | 5.21 | 5.25 | 94.7K |
| 10:50 | 5.25 | 5.30 | 5.24 | 5.28 | 243.0K |
| 10:55 | 5.27 | 5.28 | 5.27 | 5.27 | 45.0K |
| 11:00 | 5.27 | 5.29 | 5.25 | 5.26 | 69.0K |
| 11:05 | 5.26 | 5.27 | 5.25 | 5.26 | 103.1K |
| 11:10 | 5.27 | 5.27 | 5.23 | 5.23 | 84.8K |
| 11:15 | 5.24 | 5.25 | 5.23 | 5.23 | 24.1K |
| 11:20 | 5.24 | 5.25 | 5.23 | 5.24 | 57.1K |
| 11:25 | 5.24 | 5.26 | 5.23 | 5.25 | 115.0K |
| 11:30 | 5.24 | 5.25 | 5.23 | 5.23 | 15.3K |
| 11:35 | 5.23 | 5.25 | 5.22 | 5.24 | 115.9K |
| 11:40 | 5.24 | 5.25 | 5.24 | 5.24 | 11.6K |
| 11:45 | 5.25 | 5.27 | 5.24 | 5.27 | 43.2K |
| 11:50 | 5.26 | 5.28 | 5.25 | 5.26 | 79.6K |
| 11:55 | 5.26 | 5.27 | 5.24 | 5.25 | 178.4K |
| 12:00 | 5.25 | 5.26 | 5.23 | 5.24 | 86.0K |
| 12:05 | 5.24 | 5.24 | 5.23 | 5.23 | 30.0K |
| 12:10 | 5.24 | 5.25 | 5.23 | 5.25 | 34.7K |
| 12:15 | 5.25 | 5.28 | 5.25 | 5.28 | 61.2K |
| 12:20 | 5.28 | 5.28 | 5.27 | 5.28 | 11.0K |
| 12:25 | 5.28 | 5.28 | 5.26 | 5.26 | 61.7K |
| 12:30 | 5.26 | 5.27 | 5.25 | 5.26 | 45.0K |
| 12:35 | 5.25 | 5.28 | 5.25 | 5.27 | 51.6K |
| 12:40 | 5.27 | 5.27 | 5.25 | 5.25 | 34.5K |
| 12:45 | 5.25 | 5.26 | 5.25 | 5.26 | 14.0K |
| 12:50 | 5.26 | 5.27 | 5.25 | 5.26 | 46.6K |
| 12:55 | 5.26 | 5.26 | 5.25 | 5.26 | 28.2K |
| 13:00 | 5.26 | 5.26 | 5.25 | 5.25 | 9.4K |
| 13:05 | 5.26 | 5.26 | 5.23 | 5.23 | 103.8K |
| 13:10 | 5.24 | 5.26 | 5.23 | 5.26 | 61.1K |
| 13:15 | 5.26 | 5.26 | 5.24 | 5.25 | 97.6K |
| 13:20 | 5.25 | 5.26 | 5.24 | 5.25 | 20.2K |
| 13:25 | 5.25 | 5.29 | 5.24 | 5.29 | 117.6K |
| 13:30 | 5.28 | 5.29 | 5.27 | 5.29 | 44.7K |
| 13:35 | 5.29 | 5.29 | 5.27 | 5.27 | 16.9K |
| 13:40 | 5.27 | 5.28 | 5.27 | 5.27 | 12.8K |
| 13:45 | 5.28 | 5.28 | 5.27 | 5.27 | 17.4K |
| 13:50 | 5.27 | 5.30 | 5.27 | 5.28 | 78.0K |
| 13:55 | 5.28 | 5.29 | 5.28 | 5.28 | 10.7K |
| 14:00 | 5.28 | 5.29 | 5.28 | 5.28 | 19.6K |
| 14:05 | 5.28 | 5.30 | 5.28 | 5.30 | 40.4K |
| 14:10 | 5.29 | 5.30 | 5.28 | 5.29 | 39.7K |
| 14:15 | 5.30 | 5.30 | 5.29 | 5.30 | 42.9K |
| 14:20 | 5.30 | 5.31 | 5.30 | 5.31 | 58.3K |
| 14:25 | 5.31 | 5.33 | 5.30 | 5.33 | 47.4K |
| 14:30 | 5.33 | 5.33 | 5.31 | 5.32 | 69.8K |
| 14:35 | 5.32 | 5.34 | 5.32 | 5.32 | 38.2K |
| 14:40 | 5.33 | 5.34 | 5.32 | 5.33 | 43.6K |
| 14:45 | 5.32 | 5.34 | 5.32 | 5.34 | 30.4K |
| 14:50 | 5.34 | 5.34 | 5.32 | 5.32 | 30.7K |
| 14:55 | 5.33 | 5.33 | 5.32 | 5.32 | 43.5K |
| 15:00 | 5.32 | 5.33 | 5.31 | 5.32 | 47.9K |
| 15:05 | 5.33 | 5.34 | 5.32 | 5.33 | 28.0K |
| 15:10 | 5.34 | 5.35 | 5.33 | 5.33 | 67.5K |
| 15:15 | 5.33 | 5.34 | 5.33 | 5.33 | 11.9K |
| 15:20 | 5.33 | 5.34 | 5.33 | 5.33 | 12.0K |
| 15:25 | 5.34 | 5.34 | 5.32 | 5.32 | 41.1K |
| 15:30 | 5.32 | 5.33 | 5.32 | 5.32 | 51.9K |
| 15:35 | 5.33 | 5.34 | 5.33 | 5.34 | 23.2K |
| 15:40 | 5.34 | 5.34 | 5.33 | 5.34 | 12.8K |
| 15:45 | 5.34 | 5.34 | 5.33 | 5.33 | 15.3K |
| 15:50 | 5.34 | 5.35 | 5.33 | 5.33 | 69.8K |
| 15:55 | 5.33 | 5.35 | 5.33 | 5.34 | 138.0K |
| 16:00 | 5.34 | 5.34 | 5.33 | 5.33 | 34.7K |
| 16:05 | 5.33 | 5.34 | 5.32 | 5.32 | 45.2K |
| 16:10 | 5.32 | 5.33 | 5.31 | 5.31 | 128.2K |
| 16:15 | 5.31 | 5.34 | 5.31 | 5.32 | 165.3K |
| 16:20 | 5.34 | 5.34 | 5.32 | 5.32 | 53.4K |
| 16:25 | 5.33 | 5.36 | 5.32 | 5.36 | 118.4K |
| 16:30 | 5.36 | 5.36 | 5.33 | 5.33 | 104.4K |
| 16:35 | 5.33 | 5.35 | 5.33 | 5.35 | 149.5K |
| 16:40 | 5.34 | 5.36 | 5.34 | 5.35 | 122.7K |
| 16:45 | 5.35 | 5.35 | 5.33 | 5.33 | 19.7K |
| 16:50 | 5.33 | 5.34 | 5.31 | 5.32 | 71.5K |
| 16:55 | 5.35 | 5.35 | 5.35 | 5.35 | 422.1K |