Minerals Technologies Inc

MTX
🏛️ 美国 →
62.12
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.12 59.12 59.07 59.07 1.7K
09:31 59.07 59.07 59.07 59.07 0.1K
09:32 58.62 58.62 58.62 58.62 0.2K
09:36 58.66 59.25 58.66 59.25 2.8K
09:37 58.96 58.96 58.96 58.96 1.0K
09:41 58.39 58.39 58.39 58.39 0.5K
09:50 58.80 58.80 58.80 58.80 1.1K
09:52 59.08 59.08 59.08 59.08 0.4K
09:59 58.46 58.46 58.46 58.46 0.3K
10:05 58.49 58.49 58.49 58.49 0.6K
10:09 58.57 58.57 58.57 58.57 0.2K
10:10 58.46 58.46 58.46 58.46 0.9K
10:13 58.59 58.59 58.59 58.59 0.3K
10:14 58.78 58.78 58.45 58.45 2.4K
10:19 58.67 58.67 58.67 58.67 1.0K
10:25 58.64 58.64 58.64 58.64 0.7K
10:32 58.38 58.38 58.38 58.38 1.4K
10:34 58.21 58.21 58.21 58.21 0.1K
10:36 58.00 58.43 58.00 58.34 1.4K
10:37 58.40 58.45 58.40 58.45 0.6K
10:39 58.35 58.53 58.35 58.53 1.0K
10:50 58.33 58.33 58.33 58.33 1.3K
10:58 58.25 58.25 58.25 58.25 0.3K
11:01 58.32 58.32 58.32 58.32 1.3K
11:02 58.44 58.44 58.44 58.44 0.9K
11:08 58.10 58.10 58.10 58.10 0.6K
11:16 57.92 57.92 57.92 57.92 1.2K
11:17 57.90 57.90 57.90 57.90 0.6K
11:24 57.95 57.95 57.95 57.95 0.6K
11:27 58.12 58.12 58.12 58.12 1.2K
11:30 58.12 58.12 58.12 58.12 0.4K
11:31 58.27 58.27 58.27 58.27 1.0K
11:32 58.26 58.26 58.26 58.26 0.5K
11:36 58.30 58.30 58.30 58.30 0.4K
11:41 58.40 58.40 58.40 58.40 1.2K
11:48 58.43 58.43 58.43 58.43 2.1K
12:10 58.45 58.45 58.45 58.45 1.5K
12:11 58.35 58.36 58.35 58.36 1.6K
12:13 58.34 58.34 58.34 58.34 0.2K
12:18 58.34 58.34 58.34 58.34 0.9K
12:31 58.38 58.38 58.38 58.38 0.8K
12:45 58.39 58.47 58.39 58.47 1.3K
12:53 58.53 58.53 58.53 58.53 0.8K
12:55 58.44 58.44 58.44 58.44 1.7K
12:57 58.35 58.35 58.35 58.35 1.0K
13:06 58.39 58.39 58.39 58.39 0.3K
13:12 58.38 58.38 58.38 58.38 1.0K
13:13 58.38 58.38 58.27 58.27 0.8K
13:14 58.27 58.27 58.27 58.27 0.2K
13:16 58.27 58.27 58.27 58.27 0.7K
13:22 58.19 58.19 58.19 58.19 0.8K
13:23 58.21 58.21 58.21 58.21 2.1K
13:37 58.40 58.40 58.40 58.40 0.3K
13:42 58.39 58.39 58.39 58.39 0.9K
13:43 58.42 58.42 58.41 58.41 0.8K
13:47 58.39 58.39 58.39 58.39 0.3K
13:52 58.41 58.41 58.41 58.41 0.2K
13:54 58.48 58.48 58.48 58.48 0.8K
13:59 58.45 58.45 58.45 58.45 1.0K
14:07 58.53 58.53 58.53 58.53 0.9K
14:08 58.54 58.60 58.54 58.60 2.3K
14:09 58.55 58.55 58.55 58.55 1.3K
14:13 58.58 58.58 58.58 58.58 1.1K
14:17 58.51 58.51 58.51 58.51 0.6K
14:19 58.52 58.52 58.52 58.52 0.6K
14:21 58.52 58.52 58.52 58.52 0.6K
14:24 58.49 58.49 58.49 58.49 0.3K
14:25 58.49 58.49 58.49 58.49 0.4K
14:26 58.48 58.49 58.48 58.49 0.4K
14:30 58.50 58.50 58.50 58.50 0.8K
14:31 58.59 58.59 58.59 58.59 0.5K
14:32 58.59 58.59 58.59 58.59 0.9K
14:37 58.57 58.57 58.57 58.57 1.1K
14:39 58.50 58.50 58.50 58.50 1.4K
14:49 58.47 58.47 58.47 58.47 0.9K
14:51 58.48 58.48 58.48 58.48 1.3K
14:54 58.43 58.43 58.43 58.43 0.1K
14:55 58.43 58.43 58.43 58.43 0.6K
14:58 58.47 58.47 58.47 58.47 1.4K
15:00 58.54 58.54 58.54 58.54 0.9K
15:02 58.53 58.57 58.53 58.57 1.3K
15:04 58.55 58.55 58.55 58.55 0.7K
15:05 58.57 58.57 58.57 58.57 0.3K
15:07 58.57 58.57 58.57 58.57 0.7K
15:08 58.55 58.55 58.55 58.55 1.6K
15:12 58.46 58.46 58.46 58.46 1.0K
15:16 58.50 58.50 58.50 58.50 0.5K
15:18 58.53 58.53 58.53 58.53 1.2K
15:21 58.51 58.51 58.49 58.49 1.3K
15:24 58.46 58.49 58.46 58.49 1.5K
15:28 58.50 58.50 58.50 58.50 0.7K
15:30 58.47 58.49 58.47 58.49 0.5K
15:31 58.45 58.45 58.43 58.43 1.0K
15:33 58.44 58.44 58.44 58.44 0.3K
15:34 58.47 58.47 58.47 58.47 0.6K
15:35 58.54 58.54 58.54 58.54 1.4K
15:36 58.57 58.63 58.57 58.63 1.2K
15:38 58.66 58.66 58.66 58.66 0.6K
15:40 58.69 58.70 58.69 58.70 1.3K
15:41 58.69 58.73 58.69 58.73 1.0K
15:42 58.71 58.71 58.64 58.64 0.6K
15:43 58.62 58.65 58.62 58.65 0.8K
15:44 58.61 58.61 58.61 58.61 0.2K
15:45 58.62 58.65 58.62 58.65 1.2K
15:46 58.65 58.65 58.65 58.65 0.8K
15:48 58.65 58.65 58.65 58.65 1.1K
15:50 58.69 58.69 58.69 58.69 1.6K
15:52 58.68 58.71 58.67 58.71 1.6K
15:53 58.69 58.69 58.69 58.69 0.5K
15:54 58.70 58.71 58.70 58.70 2.2K
15:55 58.74 58.74 58.74 58.74 1.4K
15:57 58.72 58.76 58.72 58.74 4.3K
15:58 58.70 58.70 58.69 58.69 2.9K
15:59 58.67 58.74 58.67 58.70 49.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据