Minerals Technologies Inc

MTX
🏛️ 美国 →
62.12
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.00 59.00 58.86 58.86 2.1K
09:31 58.57 58.57 58.57 58.57 0.1K
09:34 59.25 59.25 59.25 59.25 0.6K
09:44 58.92 58.92 58.92 58.92 0.9K
10:02 58.60 58.60 58.60 58.60 0.7K
10:05 58.70 58.70 58.70 58.70 1.4K
10:10 58.40 58.40 58.39 58.39 1.6K
10:11 58.34 58.34 58.34 58.34 0.4K
10:12 58.34 58.34 58.34 58.34 0.4K
10:13 58.33 58.33 58.33 58.33 0.8K
10:16 58.15 58.15 58.15 58.15 0.7K
10:19 58.42 58.42 58.42 58.42 1.0K
10:23 58.58 58.58 58.58 58.58 0.4K
10:24 58.57 58.57 58.57 58.57 0.3K
10:28 58.72 58.72 58.72 58.72 0.5K
10:38 58.72 58.72 58.72 58.72 0.3K
10:39 58.64 58.64 58.64 58.64 0.7K
10:42 58.58 58.58 58.58 58.58 0.6K
10:46 58.36 58.36 58.36 58.36 1.9K
10:50 58.45 58.45 58.45 58.45 1.1K
10:56 58.45 58.45 58.45 58.45 1.7K
11:13 58.55 58.65 58.55 58.65 0.9K
11:16 58.58 58.58 58.58 58.58 0.7K
11:21 58.61 58.61 58.61 58.61 0.1K
11:23 58.62 58.62 58.60 58.60 0.5K
11:26 58.52 58.52 58.52 58.52 1.9K
11:28 58.48 58.48 58.48 58.48 0.8K
11:36 58.52 58.52 58.39 58.39 0.9K
11:44 58.57 58.57 58.57 58.57 0.2K
11:45 58.55 58.55 58.55 58.55 0.2K
11:47 58.46 58.53 58.46 58.53 1.7K
11:50 58.50 58.50 58.50 58.50 0.2K
11:52 58.50 58.50 58.50 58.50 0.6K
11:53 58.50 58.57 58.50 58.57 0.9K
11:55 58.51 58.51 58.51 58.51 0.3K
11:58 58.57 58.57 58.57 58.57 1.2K
12:04 58.56 58.56 58.56 58.56 0.8K
12:10 58.56 58.56 58.56 58.56 0.4K
12:15 58.57 58.57 58.57 58.57 0.1K
12:16 58.55 58.55 58.55 58.55 0.2K
12:17 58.55 58.55 58.55 58.55 0.3K
12:19 58.54 58.54 58.54 58.54 3.0K
12:21 58.52 58.52 58.52 58.52 0.2K
12:22 58.52 58.56 58.52 58.56 0.3K
12:23 58.55 58.55 58.54 58.54 0.9K
12:24 58.54 58.54 58.54 58.54 0.7K
12:27 58.54 58.54 58.54 58.54 0.2K
12:28 58.54 58.54 58.54 58.54 1.2K
12:38 58.64 58.64 58.64 58.64 0.8K
12:40 58.59 58.59 58.59 58.59 0.2K
12:43 58.66 58.66 58.66 58.66 0.2K
12:45 58.59 58.59 58.59 58.59 0.4K
12:48 58.53 58.53 58.53 58.53 4.3K
12:49 58.44 58.44 58.44 58.44 0.4K
12:50 58.51 58.55 58.51 58.55 1.5K
12:55 58.70 58.70 58.70 58.70 0.8K
12:59 58.75 58.75 58.75 58.75 0.6K
13:02 58.67 58.67 58.67 58.67 0.3K
13:05 58.62 58.67 58.62 58.67 1.7K
13:17 58.67 58.67 58.67 58.67 0.9K
13:19 58.68 58.68 58.68 58.68 1.3K
13:34 58.72 58.72 58.72 58.72 1.4K
13:37 58.83 58.83 58.78 58.78 1.5K
13:38 58.74 58.74 58.74 58.74 0.2K
13:39 58.80 58.80 58.80 58.80 0.5K
13:44 58.79 58.79 58.79 58.79 1.4K
13:45 58.77 58.77 58.77 58.77 0.6K
13:50 58.71 58.71 58.71 58.71 0.2K
13:51 58.67 58.67 58.67 58.67 1.0K
13:54 58.68 58.68 58.68 58.68 0.6K
13:59 58.71 58.71 58.71 58.71 1.4K
14:06 58.70 58.78 58.70 58.78 1.5K
14:17 58.70 58.70 58.70 58.70 1.3K
14:25 58.90 58.90 58.90 58.90 2.3K
14:27 58.90 58.94 58.90 58.94 1.4K
14:31 58.93 58.93 58.93 58.93 0.3K
14:33 58.97 58.97 58.97 58.97 1.0K
14:42 59.03 59.03 59.03 59.03 0.8K
14:43 59.05 59.05 59.05 59.05 0.2K
14:46 59.09 59.09 59.09 59.09 0.4K
14:47 59.10 59.10 59.09 59.09 1.3K
14:52 59.07 59.07 59.07 59.07 0.4K
14:53 59.07 59.07 59.07 59.07 0.8K
14:55 59.09 59.09 59.09 59.09 0.5K
14:56 59.10 59.11 59.10 59.11 1.6K
14:59 59.12 59.12 59.12 59.12 0.3K
15:00 59.09 59.09 59.08 59.08 1.3K
15:02 59.07 59.07 59.06 59.06 0.5K
15:03 59.05 59.05 59.05 59.05 0.4K
15:04 59.03 59.03 59.01 59.01 0.9K
15:05 58.95 58.95 58.95 58.95 0.5K
15:06 58.93 58.93 58.93 58.93 0.7K
15:08 58.96 59.00 58.96 59.00 1.4K
15:09 59.10 59.10 59.10 59.10 1.6K
15:18 59.14 59.14 59.14 59.14 1.2K
15:21 59.15 59.15 59.15 59.15 1.2K
15:24 59.21 59.21 59.21 59.21 0.2K
15:25 59.17 59.19 59.15 59.19 1.8K
15:26 59.19 59.19 59.19 59.19 0.2K
15:28 59.24 59.24 59.24 59.24 2.6K
15:29 59.27 59.27 59.27 59.27 0.8K
15:31 59.24 59.24 59.24 59.24 2.1K
15:32 59.27 59.27 59.24 59.24 1.6K
15:33 59.24 59.24 59.24 59.24 1.5K
15:35 59.28 59.29 59.21 59.29 5.8K
15:38 59.20 59.20 59.20 59.20 1.1K
15:39 59.18 59.18 59.18 59.18 0.7K
15:40 59.22 59.22 59.22 59.22 1.6K
15:41 59.24 59.25 59.22 59.22 1.4K
15:42 59.18 59.18 59.13 59.13 2.8K
15:46 59.09 59.09 59.07 59.07 1.1K
15:47 59.08 59.08 59.08 59.08 0.2K
15:48 59.13 59.14 59.13 59.14 0.7K
15:49 59.11 59.11 59.11 59.11 1.0K
15:50 59.16 59.22 59.15 59.15 3.8K
15:51 59.19 59.19 59.14 59.14 1.5K
15:52 59.14 59.16 59.13 59.16 3.1K
15:53 59.15 59.15 59.15 59.15 1.2K
15:54 59.19 59.19 59.18 59.18 1.1K
15:55 59.21 59.24 59.20 59.20 2.5K
15:56 59.22 59.22 59.18 59.18 3.1K
15:57 59.18 59.23 59.18 59.20 4.2K
15:58 59.22 59.22 59.20 59.21 3.0K
15:59 59.19 59.20 59.17 59.18 40.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据