Minerals Technologies Inc

MTX
🏛️ 美国 →
62.32
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 58.90 58.90 58.90 58.90 3.3K
09:33 58.79 58.92 58.79 58.92 1.0K
09:36 58.73 58.92 58.73 58.92 0.7K
09:37 58.92 58.92 58.92 58.92 0.5K
09:39 58.92 58.92 58.92 58.92 0.8K
09:41 58.87 58.87 58.87 58.87 0.4K
09:42 59.07 59.07 59.07 59.07 0.8K
09:44 59.07 59.07 59.07 59.07 1.6K
09:48 59.07 59.07 59.07 59.07 4.3K
09:49 59.08 59.08 59.08 59.08 0.4K
09:51 59.00 59.00 58.99 58.99 0.2K
09:52 58.99 58.99 58.99 58.99 0.8K
09:53 58.99 58.99 58.98 58.98 0.5K
09:54 58.98 58.98 58.77 58.77 0.7K
09:55 58.98 58.98 58.98 58.98 0.6K
09:57 58.89 58.89 58.88 58.88 0.8K
09:58 58.88 59.05 58.88 59.05 1.3K
10:00 58.78 58.78 58.78 58.78 0.7K
10:01 58.77 59.08 58.77 59.08 1.8K
10:04 59.00 59.00 59.00 59.00 1.9K
10:05 59.18 59.18 59.18 59.18 3.7K
10:18 59.04 59.04 59.04 59.04 0.3K
10:22 58.95 58.95 58.95 58.95 0.1K
10:25 58.95 58.95 58.95 58.95 0.2K
10:26 58.95 58.95 58.95 58.95 1.4K
10:33 58.83 58.83 58.83 58.83 0.1K
10:34 58.89 58.89 58.89 58.89 0.2K
10:37 58.96 58.96 58.96 58.96 1.1K
10:39 59.12 59.21 59.12 59.21 1.7K
10:40 59.10 59.10 59.10 59.10 1.4K
10:44 59.31 59.31 59.31 59.31 0.8K
10:47 59.25 59.25 59.25 59.25 0.6K
10:50 59.18 59.18 59.18 59.18 2.1K
11:00 59.06 59.12 59.06 59.12 1.9K
11:02 59.11 59.12 59.11 59.12 0.9K
11:03 59.06 59.06 59.06 59.06 0.5K
11:07 59.12 59.12 59.12 59.12 1.2K
11:12 58.98 58.98 58.98 58.98 0.5K
11:13 59.02 59.02 59.02 59.02 1.6K
11:17 59.01 59.01 59.01 59.01 0.1K
11:18 58.97 58.99 58.97 58.99 3.0K
11:20 59.01 59.01 59.01 59.01 0.3K
11:21 59.01 59.01 59.01 59.01 1.3K
11:25 58.85 58.85 58.84 58.84 2.9K
11:28 58.73 58.73 58.73 58.73 0.1K
11:29 58.96 58.96 58.96 58.96 2.2K
11:30 58.97 58.97 58.97 58.97 0.2K
11:31 59.04 59.04 59.04 59.04 0.1K
11:32 59.18 59.18 59.18 59.18 1.7K
11:34 59.10 59.20 59.10 59.20 0.6K
11:37 59.21 59.21 59.21 59.21 0.1K
11:38 59.27 59.27 59.27 59.27 0.4K
11:41 59.25 59.25 59.25 59.25 1.7K
11:48 59.19 59.22 59.19 59.22 2.5K
11:51 59.07 59.07 59.07 59.07 0.3K
11:53 59.04 59.04 59.04 59.04 0.2K
11:54 59.04 59.04 59.04 59.04 0.2K
11:55 59.15 59.15 59.15 59.15 1.2K
12:00 59.07 59.07 59.07 59.07 0.4K
12:03 58.99 58.99 58.99 58.99 1.5K
12:06 59.00 59.00 59.00 59.00 0.9K
12:07 58.99 58.99 58.99 58.99 0.9K
12:11 59.08 59.08 59.08 59.08 0.9K
12:17 58.99 59.09 58.99 59.09 1.1K
12:23 59.14 59.18 59.14 59.18 2.5K
12:24 59.18 59.20 59.18 59.20 1.4K
12:27 59.18 59.18 59.18 59.18 1.1K
12:28 59.18 59.18 59.18 59.18 1.1K
12:30 59.24 59.24 59.24 59.24 1.3K
12:32 59.26 59.26 59.26 59.26 0.3K
12:35 59.31 59.36 59.31 59.36 2.4K
12:39 59.23 59.23 59.23 59.23 1.0K
12:41 59.30 59.30 59.30 59.30 0.1K
12:42 59.23 59.23 59.23 59.23 0.1K
12:43 59.26 59.26 59.26 59.26 0.4K
12:44 59.32 59.32 59.32 59.32 1.0K
12:47 59.26 59.26 59.26 59.26 1.9K
12:51 59.20 59.20 59.19 59.19 2.2K
12:52 59.31 59.31 59.31 59.31 0.2K
12:53 59.15 59.22 59.15 59.22 0.6K
12:54 59.22 59.22 59.15 59.15 0.8K
12:55 59.21 59.21 59.21 59.21 0.5K
12:56 59.20 59.25 59.18 59.18 3.2K
12:57 59.18 59.18 59.18 59.18 0.2K
12:58 59.20 59.20 59.12 59.16 3.2K
12:59 59.14 59.14 59.10 59.10 2.8K
13:00 59.10 59.10 59.10 59.10 21.4K
15:59 59.10 59.10 59.10 59.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据