Minerals Technologies Inc

MTX
🏛️ 美国 →
62.32
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 58.71 58.71 58.71 58.71 2.3K
09:47 58.72 58.72 58.72 58.72 0.1K
09:48 58.87 58.87 58.87 58.87 0.7K
09:49 58.87 58.87 58.64 58.64 0.6K
09:50 58.75 58.75 58.75 58.75 0.1K
09:54 58.70 58.70 58.70 58.70 0.3K
09:55 58.75 58.75 58.75 58.75 1.0K
09:59 58.90 58.90 58.90 58.90 0.6K
10:00 59.03 59.13 59.03 59.13 2.8K
10:04 59.16 59.16 59.16 59.16 1.7K
10:07 59.39 59.39 59.39 59.39 0.3K
10:10 59.30 59.30 59.30 59.30 0.2K
10:13 59.25 59.25 59.25 59.25 0.2K
10:14 59.25 59.25 59.25 59.25 1.9K
10:17 59.25 59.25 59.25 59.25 0.3K
10:19 59.26 59.26 59.26 59.26 0.3K
10:20 59.26 59.26 59.12 59.12 2.7K
10:25 58.71 58.71 58.71 58.71 0.3K
10:31 59.31 59.31 59.31 59.31 1.1K
10:34 59.24 59.24 59.15 59.15 0.7K
10:40 59.15 59.15 59.15 59.15 2.5K
10:45 59.15 59.15 59.15 59.15 0.5K
10:46 58.99 58.99 58.99 58.99 1.1K
10:49 59.00 59.00 59.00 59.00 0.5K
10:50 58.90 58.90 58.90 58.90 0.2K
10:51 59.02 59.02 59.02 59.02 0.6K
10:53 58.96 58.96 58.96 58.96 0.6K
11:05 59.14 59.14 59.14 59.14 0.9K
11:06 58.99 58.99 58.99 58.99 0.8K
11:07 59.02 59.02 59.02 59.02 0.1K
11:10 58.93 58.93 58.93 58.93 0.8K
11:17 59.07 59.07 59.07 59.07 0.4K
11:21 59.13 59.13 59.04 59.04 1.0K
11:34 59.03 59.03 59.03 59.03 0.3K
11:39 58.99 58.99 58.99 58.99 0.2K
11:40 59.00 59.00 59.00 59.00 0.5K
11:42 59.02 59.02 59.02 59.02 1.5K
11:43 59.11 59.11 59.11 59.11 1.6K
11:44 59.11 59.11 59.11 59.11 0.8K
11:51 59.10 59.10 59.10 59.10 1.5K
11:56 58.98 58.98 58.98 58.98 0.3K
11:57 58.97 58.97 58.97 58.97 1.0K
12:06 58.94 58.94 58.94 58.94 2.0K
12:29 58.95 58.95 58.95 58.95 0.1K
12:30 58.97 58.97 58.97 58.97 1.1K
12:34 58.97 58.97 58.97 58.97 0.4K
12:44 58.97 58.97 58.97 58.97 0.2K
12:51 59.07 59.12 59.07 59.12 1.2K
12:53 59.12 59.12 59.12 59.12 0.8K
12:54 59.11 59.11 59.11 59.11 0.4K
12:55 59.10 59.10 59.10 59.10 0.4K
12:56 59.13 59.13 59.13 59.13 1.1K
13:10 59.10 59.10 59.10 59.10 0.3K
13:12 59.11 59.11 59.11 59.11 0.7K
13:15 59.16 59.16 59.16 59.16 0.5K
13:21 59.17 59.18 59.17 59.18 1.7K
13:23 59.18 59.18 59.18 59.18 1.5K
13:39 59.23 59.23 59.23 59.23 0.2K
13:40 59.23 59.23 59.23 59.23 0.1K
13:41 59.23 59.26 59.23 59.26 2.0K
13:42 59.25 59.25 59.25 59.25 0.8K
13:44 59.25 59.25 59.23 59.23 1.8K
13:55 59.25 59.25 59.25 59.25 0.9K
13:58 59.24 59.24 59.24 59.24 0.2K
14:00 59.23 59.23 59.23 59.23 0.1K
14:01 59.24 59.24 59.24 59.24 0.5K
14:05 59.23 59.23 59.23 59.23 0.2K
14:06 59.24 59.24 59.24 59.24 2.1K
14:19 59.34 59.34 59.34 59.34 0.4K
14:23 59.36 59.40 59.36 59.40 1.3K
14:28 59.41 59.41 59.41 59.41 0.7K
14:30 59.45 59.45 59.45 59.45 0.6K
14:39 59.33 59.33 59.33 59.33 1.9K
14:45 59.39 59.39 59.39 59.39 0.6K
14:52 59.37 59.37 59.37 59.37 1.3K
14:59 59.39 59.42 59.39 59.42 0.8K
15:11 59.34 59.34 59.34 59.34 0.9K
15:13 59.30 59.30 59.26 59.26 1.5K
15:18 59.23 59.23 59.14 59.14 1.7K
15:27 59.12 59.13 59.12 59.13 1.8K
15:30 59.11 59.11 59.11 59.11 0.3K
15:32 59.14 59.14 59.14 59.14 0.4K
15:33 59.11 59.11 59.10 59.10 1.4K
15:34 59.16 59.26 59.16 59.26 5.0K
15:35 59.25 59.25 59.25 59.25 1.4K
15:38 59.25 59.25 59.25 59.25 0.6K
15:40 59.28 59.33 59.28 59.33 5.3K
15:46 59.25 59.25 59.25 59.25 0.7K
15:47 59.25 59.25 59.25 59.25 0.8K
15:48 59.25 59.25 59.25 59.25 1.2K
15:49 59.25 59.25 59.25 59.25 0.3K
15:50 59.25 59.25 59.24 59.24 3.1K
15:51 59.24 59.24 59.23 59.23 2.3K
15:53 59.26 59.30 59.26 59.26 7.3K
15:54 59.31 59.31 59.31 59.31 0.6K
15:55 59.29 59.32 59.29 59.32 2.0K
15:56 59.37 59.37 59.32 59.32 3.9K
15:57 59.31 59.37 59.31 59.37 2.9K
15:58 59.35 59.35 59.31 59.31 2.1K
15:59 59.25 59.29 59.25 59.25 53.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据