60.55
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 75.18 | 75.18 | 75.18 | 75.18 | 1.0K |
| 09:42 | 75.79 | 75.79 | 75.79 | 75.79 | 0.4K |
| 09:45 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 09:46 | 75.73 | 75.73 | 75.67 | 75.70 | 1.2K |
| 09:47 | 75.67 | 75.67 | 75.67 | 75.67 | 0.3K |
| 09:55 | 75.78 | 75.78 | 75.78 | 75.78 | 0.4K |
| 09:56 | 75.78 | 76.04 | 75.78 | 76.04 | 0.5K |
| 09:58 | 75.78 | 75.78 | 75.78 | 75.78 | 0.1K |
| 09:59 | 75.79 | 75.79 | 75.79 | 75.79 | 0.5K |
| 10:00 | 75.63 | 75.63 | 75.09 | 75.59 | 0.7K |
| 10:01 | 75.66 | 75.66 | 75.66 | 75.66 | 0.2K |
| 10:02 | 75.25 | 75.74 | 75.25 | 75.74 | 0.4K |
| 10:06 | 75.74 | 75.75 | 75.60 | 75.72 | 2.6K |
| 10:07 | 75.69 | 75.74 | 75.49 | 75.56 | 3.3K |
| 10:10 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 10:11 | 75.40 | 75.40 | 75.40 | 75.40 | 0.6K |
| 10:16 | 75.39 | 75.39 | 75.27 | 75.27 | 1.0K |
| 10:17 | 75.32 | 75.32 | 75.32 | 75.32 | 0.4K |
| 10:20 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 10:35 | 75.44 | 75.44 | 75.31 | 75.32 | 0.6K |
| 10:42 | 75.20 | 75.20 | 75.16 | 75.16 | 0.6K |
| 10:43 | 75.16 | 75.16 | 75.04 | 75.04 | 0.7K |
| 10:46 | 75.08 | 75.08 | 75.08 | 75.08 | 0.1K |
| 10:55 | 74.93 | 74.93 | 74.93 | 74.93 | 0.3K |
| 11:01 | 75.03 | 75.03 | 74.91 | 74.91 | 0.8K |
| 11:06 | 74.92 | 74.92 | 74.90 | 74.90 | 1.0K |
| 11:07 | 74.87 | 74.87 | 74.87 | 74.87 | 0.2K |
| 11:08 | 74.99 | 75.01 | 74.99 | 75.01 | 0.8K |
| 11:09 | 75.13 | 75.13 | 75.13 | 75.13 | 0.3K |
| 11:11 | 74.94 | 74.94 | 74.94 | 74.94 | 0.2K |
| 11:14 | 75.21 | 75.21 | 75.21 | 75.21 | 0.2K |
| 11:15 | 75.20 | 75.21 | 75.20 | 75.21 | 0.7K |
| 11:16 | 75.25 | 75.25 | 75.25 | 75.25 | 0.5K |
| 11:18 | 75.28 | 75.28 | 75.28 | 75.28 | 0.1K |
| 11:20 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 11:33 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 11:36 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 11:51 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 12:05 | 75.24 | 75.25 | 75.24 | 75.25 | 0.7K |
| 12:06 | 75.19 | 75.19 | 75.19 | 75.19 | 0.5K |
| 12:10 | 75.28 | 75.28 | 75.28 | 75.28 | 0.2K |
| 12:16 | 75.34 | 75.34 | 75.34 | 75.34 | 0.2K |
| 12:17 | 75.28 | 75.28 | 75.28 | 75.28 | 0.2K |
| 12:18 | 75.18 | 75.18 | 75.17 | 75.17 | 0.3K |
| 12:20 | 75.11 | 75.11 | 75.11 | 75.11 | 0.5K |
| 12:21 | 74.99 | 75.09 | 74.99 | 75.09 | 1.5K |
| 12:31 | 74.99 | 74.99 | 74.85 | 74.85 | 1.4K |
| 12:33 | 74.81 | 74.81 | 74.81 | 74.81 | 0.3K |
| 12:36 | 74.80 | 74.80 | 74.80 | 74.80 | 0.2K |
| 12:45 | 74.81 | 74.81 | 74.80 | 74.80 | 0.2K |
| 12:47 | 74.81 | 75.09 | 74.81 | 75.09 | 3.0K |
| 12:49 | 75.07 | 75.07 | 75.07 | 75.07 | 0.2K |
| 12:51 | 75.07 | 75.07 | 75.07 | 75.07 | 0.1K |
| 12:54 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 12:55 | 74.90 | 74.99 | 74.90 | 74.93 | 0.9K |
| 12:56 | 74.96 | 74.96 | 74.96 | 74.96 | 0.2K |
| 13:01 | 74.98 | 74.98 | 74.98 | 74.98 | 0.2K |
| 13:02 | 74.98 | 74.98 | 74.98 | 74.98 | 0.2K |
| 13:08 | 75.00 | 75.00 | 74.98 | 74.98 | 0.6K |
| 13:14 | 75.01 | 75.05 | 74.97 | 74.97 | 0.4K |
| 13:17 | 74.94 | 74.97 | 74.94 | 74.97 | 1.3K |
| 13:21 | 75.08 | 75.08 | 75.08 | 75.08 | 0.1K |
| 13:30 | 74.98 | 74.98 | 74.98 | 74.98 | 0.5K |
| 13:31 | 74.98 | 74.98 | 74.98 | 74.98 | 0.7K |
| 13:34 | 74.97 | 74.97 | 74.93 | 74.97 | 1.5K |
| 13:35 | 74.97 | 74.97 | 74.97 | 74.97 | 0.1K |
| 13:38 | 75.01 | 75.01 | 75.01 | 75.01 | 0.1K |
| 13:42 | 75.01 | 75.01 | 75.01 | 75.01 | 0.1K |
| 13:45 | 74.92 | 75.01 | 74.92 | 75.01 | 0.8K |
| 13:50 | 75.01 | 75.08 | 75.01 | 75.08 | 0.3K |
| 13:53 | 75.09 | 75.09 | 75.07 | 75.08 | 1.2K |
| 13:58 | 75.05 | 75.05 | 75.05 | 75.05 | 0.2K |
| 13:59 | 75.07 | 75.07 | 75.07 | 75.07 | 0.1K |
| 14:00 | 75.07 | 75.07 | 75.05 | 75.07 | 0.8K |
| 14:01 | 75.07 | 75.07 | 74.93 | 74.98 | 2.4K |
| 14:02 | 75.04 | 75.04 | 75.04 | 75.04 | 0.4K |
| 14:14 | 75.04 | 75.28 | 75.04 | 75.28 | 2.2K |
| 14:15 | 75.23 | 75.23 | 75.09 | 75.11 | 1.2K |
| 14:16 | 75.14 | 75.14 | 75.14 | 75.14 | 0.5K |
| 14:18 | 75.16 | 75.16 | 75.16 | 75.16 | 3.6K |
| 14:20 | 75.16 | 75.16 | 75.16 | 75.16 | 0.2K |
| 14:23 | 75.01 | 75.24 | 75.01 | 75.24 | 3.0K |
| 14:34 | 75.11 | 75.11 | 75.11 | 75.11 | 0.2K |
| 14:39 | 74.98 | 74.98 | 74.98 | 74.98 | 0.4K |
| 14:44 | 74.96 | 74.97 | 74.96 | 74.96 | 1.1K |
| 14:51 | 74.85 | 74.85 | 74.85 | 74.85 | 0.6K |
| 14:55 | 74.79 | 74.79 | 74.79 | 74.79 | 0.1K |
| 14:56 | 74.69 | 74.69 | 74.62 | 74.69 | 1.8K |
| 15:08 | 74.69 | 74.69 | 74.69 | 74.69 | 0.2K |
| 15:15 | 74.55 | 74.55 | 74.51 | 74.51 | 1.1K |
| 15:16 | 74.52 | 74.52 | 74.52 | 74.52 | 0.5K |
| 15:17 | 74.49 | 74.49 | 74.49 | 74.49 | 0.3K |
| 15:23 | 74.44 | 74.44 | 74.37 | 74.37 | 1.5K |
| 15:24 | 74.44 | 74.50 | 74.36 | 74.43 | 3.0K |
| 15:25 | 74.52 | 74.52 | 74.49 | 74.49 | 0.3K |
| 15:26 | 74.51 | 74.51 | 74.51 | 74.51 | 0.4K |
| 15:27 | 74.54 | 74.54 | 74.54 | 74.54 | 0.4K |
| 15:30 | 74.66 | 74.66 | 74.63 | 74.63 | 0.3K |
| 15:31 | 74.66 | 74.66 | 74.66 | 74.66 | 0.2K |
| 15:33 | 74.51 | 74.51 | 74.51 | 74.51 | 0.2K |
| 15:39 | 74.36 | 74.36 | 74.36 | 74.36 | 0.5K |
| 15:40 | 74.43 | 74.43 | 74.43 | 74.43 | 0.3K |
| 15:41 | 74.45 | 74.45 | 74.43 | 74.43 | 1.0K |
| 15:42 | 74.37 | 74.37 | 74.37 | 74.37 | 0.4K |
| 15:43 | 74.44 | 74.44 | 74.44 | 74.44 | 0.3K |
| 15:44 | 74.41 | 74.41 | 74.41 | 74.41 | 0.2K |
| 15:45 | 74.37 | 74.49 | 74.36 | 74.49 | 4.7K |
| 15:46 | 74.50 | 74.50 | 74.50 | 74.50 | 1.1K |
| 15:47 | 74.47 | 74.47 | 74.33 | 74.33 | 2.1K |
| 15:49 | 74.32 | 74.32 | 74.32 | 74.32 | 0.4K |
| 15:50 | 74.29 | 74.29 | 74.24 | 74.24 | 1.0K |
| 15:51 | 74.34 | 74.50 | 74.34 | 74.50 | 1.5K |
| 15:52 | 74.37 | 74.45 | 74.37 | 74.40 | 1.3K |
| 15:53 | 74.34 | 74.34 | 74.33 | 74.33 | 1.6K |
| 15:54 | 74.43 | 74.43 | 74.43 | 74.43 | 0.7K |
| 15:56 | 74.43 | 74.50 | 74.43 | 74.50 | 3.0K |
| 15:57 | 74.46 | 74.50 | 74.36 | 74.36 | 2.8K |
| 15:58 | 74.38 | 74.50 | 74.37 | 74.50 | 3.2K |
| 15:59 | 74.40 | 74.50 | 74.40 | 74.40 | 82.2K |
| 16:00 | 74.48 | 74.48 | 74.40 | 74.40 | 41.4K |