Mid-Large Cap Index (MLCX)

MLCX
🏛️ 巴西 →
2,951.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,972.35 2,972.96 2,971.36 2,972.96 0.0K
10:05 2,971.69 2,973.81 2,970.46 2,973.81 0.0K
10:10 2,972.84 2,972.86 2,966.74 2,966.74 0.0K
10:15 2,965.60 2,966.70 2,963.28 2,964.58 0.0K
10:20 2,963.50 2,963.71 2,960.73 2,962.88 0.0K
10:25 2,962.35 2,962.35 2,960.18 2,961.51 0.0K
10:30 2,961.94 2,962.19 2,960.06 2,960.91 0.0K
10:35 2,960.68 2,961.93 2,960.13 2,960.32 0.0K
10:40 2,958.97 2,960.71 2,958.19 2,958.19 0.0K
10:45 2,958.89 2,960.61 2,956.80 2,960.61 0.0K
10:50 2,961.93 2,961.93 2,959.61 2,959.61 0.0K
10:55 2,960.29 2,961.63 2,958.85 2,959.70 0.0K
11:00 2,961.60 2,961.60 2,956.65 2,956.72 0.0K
11:05 2,956.26 2,958.85 2,955.69 2,956.83 0.0K
11:10 2,956.41 2,959.04 2,956.12 2,956.22 0.0K
11:15 2,956.43 2,960.20 2,956.43 2,958.41 0.0K
11:20 2,958.33 2,963.00 2,956.90 2,963.00 0.0K
11:25 2,963.80 2,965.02 2,962.07 2,965.02 0.0K
11:30 2,964.89 2,965.23 2,961.88 2,962.99 0.0K
11:35 2,962.62 2,963.73 2,960.50 2,961.39 0.0K
11:40 2,961.50 2,961.50 2,956.97 2,958.95 0.0K
11:45 2,959.16 2,962.50 2,958.67 2,962.50 0.0K
11:50 2,962.63 2,962.63 2,960.26 2,961.44 0.0K
11:55 2,961.65 2,962.28 2,961.65 2,961.83 0.0K
12:00 2,960.93 2,960.93 2,958.08 2,958.08 0.0K
12:05 2,957.95 2,959.40 2,957.72 2,958.67 0.0K
12:10 2,959.04 2,961.27 2,959.04 2,961.27 0.0K
12:15 2,960.55 2,962.99 2,960.42 2,961.93 0.0K
12:20 2,962.10 2,962.10 2,959.17 2,960.01 0.0K
12:25 2,959.28 2,961.54 2,959.28 2,961.54 0.0K
12:30 2,961.66 2,961.66 2,959.61 2,960.59 0.0K
12:35 2,961.03 2,964.34 2,961.03 2,964.12 0.0K
12:40 2,964.40 2,967.12 2,963.97 2,966.99 0.0K
12:45 2,965.77 2,969.52 2,965.77 2,968.16 0.0K
12:50 2,968.93 2,969.01 2,967.83 2,969.01 0.0K
12:55 2,969.04 2,969.04 2,967.73 2,968.02 0.0K
13:00 2,968.42 2,968.88 2,967.23 2,968.85 0.0K
13:05 2,969.29 2,969.29 2,967.29 2,967.86 0.0K
13:10 2,968.37 2,968.37 2,967.45 2,967.60 0.0K
13:15 2,967.46 2,968.87 2,967.46 2,968.69 0.0K
13:20 2,968.56 2,969.77 2,967.59 2,968.40 0.0K
13:25 2,969.50 2,969.73 2,968.15 2,969.73 0.0K
13:30 2,969.20 2,970.13 2,968.99 2,968.99 0.0K
13:35 2,969.16 2,969.16 2,968.06 2,968.92 0.0K
13:40 2,969.04 2,969.04 2,967.35 2,967.35 0.0K
13:45 2,967.10 2,967.52 2,965.57 2,965.57 0.0K
13:50 2,964.35 2,966.11 2,964.35 2,965.76 0.0K
13:55 2,965.11 2,965.67 2,964.69 2,965.67 0.0K
14:00 2,965.36 2,966.97 2,965.17 2,965.59 0.0K
14:05 2,965.76 2,965.90 2,964.78 2,965.73 0.0K
14:10 2,965.53 2,967.56 2,965.42 2,967.56 0.0K
14:15 2,966.91 2,966.91 2,964.73 2,964.73 0.0K
14:20 2,964.51 2,964.51 2,959.59 2,960.47 0.0K
14:25 2,960.68 2,962.14 2,959.36 2,959.36 0.0K
14:30 2,960.09 2,960.09 2,951.94 2,952.07 0.0K
14:35 2,950.78 2,951.92 2,949.26 2,951.14 0.0K
14:40 2,951.92 2,953.64 2,951.25 2,952.69 0.0K
14:45 2,953.48 2,953.54 2,951.55 2,951.75 0.0K
14:50 2,951.29 2,951.63 2,950.72 2,950.80 0.0K
14:55 2,951.14 2,952.13 2,950.73 2,950.73 0.0K
15:00 2,949.34 2,949.60 2,946.67 2,946.67 0.0K
15:05 2,947.06 2,949.36 2,946.80 2,946.80 0.0K
15:10 2,947.32 2,948.32 2,946.90 2,948.32 0.0K
15:15 2,948.21 2,949.94 2,948.21 2,948.96 0.0K
15:20 2,949.64 2,950.54 2,948.40 2,949.98 0.0K
15:25 2,949.63 2,950.24 2,948.90 2,950.24 0.0K
15:30 2,949.99 2,949.99 2,948.07 2,948.99 0.0K
15:35 2,949.02 2,951.01 2,949.02 2,951.01 0.0K
15:40 2,951.56 2,953.46 2,951.56 2,952.32 0.0K
15:45 2,952.66 2,952.66 2,949.97 2,951.26 0.0K
15:50 2,951.29 2,953.79 2,951.29 2,953.79 0.0K
15:55 2,953.30 2,953.30 2,950.90 2,951.18 0.0K
16:00 2,950.71 2,950.71 2,949.51 2,949.92 0.0K
16:05 2,950.40 2,950.40 2,949.44 2,949.65 0.0K
16:10 2,949.97 2,949.97 2,948.87 2,949.19 0.0K
16:15 2,948.41 2,950.98 2,948.41 2,948.62 0.0K
16:20 2,948.03 2,948.27 2,946.92 2,946.92 0.0K
16:25 2,946.55 2,947.80 2,946.55 2,947.42 0.0K
16:30 2,948.06 2,949.42 2,948.06 2,949.20 0.0K
16:35 2,949.56 2,949.67 2,948.08 2,949.67 0.0K
16:40 2,949.29 2,949.32 2,948.19 2,948.19 0.0K
16:45 2,948.44 2,949.14 2,948.44 2,948.85 0.0K
16:50 2,948.77 2,949.53 2,948.26 2,949.53 0.0K
16:55 2,949.80 2,949.90 2,949.02 2,949.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据