Mid-Large Cap Index (MLCX)

MLCX
🏛️ 巴西 →
2,970.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,898.92 2,898.92 2,892.04 2,892.04 0.0K
10:05 2,891.71 2,891.71 2,886.04 2,886.04 0.0K
10:10 2,887.68 2,887.68 2,884.19 2,884.40 0.0K
10:15 2,884.36 2,884.51 2,882.89 2,883.63 0.0K
10:20 2,884.24 2,885.76 2,883.42 2,883.79 0.0K
10:25 2,884.49 2,886.10 2,883.82 2,886.10 0.0K
10:30 2,884.64 2,885.41 2,883.22 2,884.53 0.0K
10:35 2,884.87 2,888.50 2,884.87 2,888.35 0.0K
10:40 2,889.64 2,890.55 2,888.94 2,890.37 0.0K
10:45 2,889.88 2,890.87 2,888.89 2,890.87 0.0K
10:50 2,891.17 2,895.43 2,891.15 2,895.43 0.0K
10:55 2,895.15 2,899.43 2,895.15 2,897.96 0.0K
11:00 2,897.50 2,897.50 2,891.99 2,893.33 0.0K
11:05 2,893.48 2,896.67 2,893.27 2,896.07 0.0K
11:10 2,896.62 2,896.62 2,893.27 2,893.27 0.0K
11:15 2,893.48 2,893.89 2,892.62 2,893.89 0.0K
11:20 2,893.98 2,898.66 2,893.98 2,898.66 0.0K
11:25 2,899.75 2,900.18 2,895.99 2,895.99 0.0K
11:30 2,896.55 2,898.67 2,896.55 2,898.67 0.0K
11:35 2,899.25 2,899.25 2,894.84 2,894.84 0.0K
11:40 2,894.97 2,895.00 2,893.14 2,893.14 0.0K
11:45 2,893.29 2,893.29 2,889.91 2,890.07 0.0K
11:50 2,890.12 2,890.20 2,888.47 2,888.82 0.0K
11:55 2,887.93 2,889.22 2,887.93 2,888.97 0.0K
12:00 2,889.14 2,890.08 2,888.29 2,889.33 0.0K
12:05 2,889.77 2,891.02 2,889.56 2,890.58 0.0K
12:10 2,890.65 2,890.92 2,889.71 2,890.41 0.0K
12:15 2,890.70 2,894.48 2,890.70 2,894.48 0.0K
12:20 2,893.94 2,893.94 2,890.94 2,890.95 0.0K
12:25 2,890.86 2,890.86 2,889.42 2,889.92 0.0K
12:30 2,891.15 2,891.89 2,890.47 2,891.65 0.0K
12:35 2,892.05 2,893.24 2,890.98 2,891.94 0.0K
12:40 2,891.42 2,892.64 2,891.42 2,892.64 0.0K
12:45 2,892.39 2,893.31 2,890.32 2,890.47 0.0K
12:50 2,891.26 2,892.75 2,891.26 2,891.81 0.0K
12:55 2,892.14 2,892.14 2,889.22 2,889.37 0.0K
13:00 2,888.87 2,889.11 2,888.18 2,888.62 0.0K
13:05 2,887.99 2,888.09 2,887.26 2,887.26 0.0K
13:10 2,887.45 2,887.45 2,886.21 2,886.52 0.0K
13:15 2,885.91 2,886.37 2,885.76 2,886.22 0.0K
13:20 2,886.79 2,889.71 2,886.67 2,889.24 0.0K
13:25 2,889.21 2,889.70 2,888.90 2,889.58 0.0K
13:30 2,889.85 2,890.11 2,889.46 2,889.70 0.0K
13:35 2,889.66 2,890.75 2,889.31 2,890.48 0.0K
13:40 2,890.18 2,890.52 2,888.35 2,888.35 0.0K
13:45 2,888.50 2,889.94 2,888.50 2,889.27 0.0K
13:50 2,889.12 2,889.53 2,888.48 2,888.83 0.0K
13:55 2,888.48 2,888.48 2,886.94 2,887.01 0.0K
14:00 2,887.14 2,887.56 2,886.74 2,887.56 0.0K
14:05 2,887.49 2,887.49 2,886.60 2,886.70 0.0K
14:10 2,884.99 2,886.32 2,884.27 2,886.23 0.0K
14:15 2,886.31 2,886.42 2,885.96 2,886.39 0.0K
14:20 2,886.24 2,886.24 2,883.91 2,884.79 0.0K
14:25 2,885.02 2,885.02 2,882.24 2,882.24 0.0K
14:30 2,882.47 2,882.47 2,880.65 2,880.79 0.0K
14:35 2,880.60 2,881.72 2,880.60 2,880.86 0.0K
14:40 2,880.98 2,882.54 2,880.76 2,882.09 0.0K
14:45 2,882.22 2,884.38 2,882.12 2,883.60 0.0K
14:50 2,883.94 2,884.07 2,883.14 2,883.77 0.0K
14:55 2,883.80 2,885.05 2,883.80 2,884.99 0.0K
15:00 2,884.78 2,884.78 2,883.49 2,883.61 0.0K
15:05 2,883.63 2,884.08 2,883.12 2,884.08 0.0K
15:10 2,883.62 2,884.75 2,883.42 2,884.75 0.0K
15:15 2,884.78 2,884.98 2,884.23 2,884.75 0.0K
15:20 2,884.29 2,884.50 2,883.66 2,884.50 0.0K
15:25 2,884.61 2,885.54 2,884.46 2,885.38 0.0K
15:30 2,885.45 2,885.61 2,885.06 2,885.06 0.0K
15:35 2,885.25 2,885.46 2,884.48 2,884.80 0.0K
15:40 2,884.66 2,884.92 2,883.98 2,884.45 0.0K
15:45 2,884.75 2,885.50 2,884.56 2,884.56 0.0K
15:50 2,884.73 2,885.15 2,884.30 2,884.30 0.0K
15:55 2,883.56 2,883.56 2,881.92 2,882.39 0.0K
16:00 2,882.16 2,884.35 2,882.16 2,884.34 0.0K
16:05 2,884.18 2,884.63 2,883.56 2,883.64 0.0K
16:10 2,883.47 2,883.47 2,882.86 2,882.86 0.0K
16:15 2,883.05 2,883.32 2,882.80 2,883.06 0.0K
16:20 2,883.21 2,883.77 2,883.17 2,883.30 0.0K
16:25 2,882.69 2,882.84 2,881.87 2,881.87 0.0K
16:30 2,881.93 2,882.37 2,881.79 2,881.79 0.0K
16:35 2,882.04 2,882.53 2,881.77 2,882.28 0.0K
16:40 2,882.00 2,882.94 2,881.94 2,882.94 0.0K
16:45 2,882.76 2,883.25 2,882.76 2,882.82 0.0K
16:50 2,883.17 2,883.45 2,881.85 2,882.46 0.0K
16:55 2,883.70 2,883.76 2,881.53 2,881.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据