Mid-Large Cap Index (MLCX)

MLCX
🏛️ 巴西 →
2,951.61
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,747.96 2,748.98 2,746.47 2,746.47 0.0K
10:05 2,745.87 2,745.87 2,737.30 2,737.30 0.0K
10:10 2,737.31 2,741.95 2,737.31 2,741.95 0.0K
10:15 2,744.44 2,744.44 2,741.07 2,743.90 0.0K
10:20 2,740.42 2,740.42 2,736.66 2,736.66 0.0K
10:25 2,734.59 2,738.38 2,734.59 2,738.19 0.0K
10:30 2,738.42 2,738.42 2,733.77 2,733.77 0.0K
10:35 2,733.05 2,738.79 2,733.05 2,738.79 0.0K
10:40 2,738.34 2,743.15 2,736.96 2,742.33 0.0K
10:45 2,741.58 2,746.00 2,740.70 2,744.81 0.0K
10:50 2,745.06 2,745.95 2,743.17 2,745.95 0.0K
10:55 2,744.67 2,751.26 2,744.67 2,750.77 0.0K
11:00 2,751.25 2,758.15 2,751.25 2,755.49 0.0K
11:05 2,755.65 2,760.87 2,755.65 2,759.49 0.0K
11:10 2,759.74 2,759.74 2,757.76 2,758.19 0.0K
11:15 2,758.41 2,760.90 2,755.71 2,755.71 0.0K
11:20 2,755.69 2,755.69 2,749.27 2,751.62 0.0K
11:25 2,751.64 2,752.25 2,751.11 2,752.16 0.0K
11:30 2,753.75 2,754.38 2,752.51 2,754.15 0.0K
11:35 2,755.23 2,755.23 2,751.25 2,751.93 0.0K
11:40 2,751.99 2,752.59 2,751.55 2,752.39 0.0K
11:45 2,752.81 2,752.81 2,750.39 2,752.11 0.0K
11:50 2,751.84 2,752.33 2,750.92 2,751.29 0.0K
11:55 2,751.23 2,751.23 2,748.84 2,748.84 0.0K
12:00 2,749.15 2,749.81 2,743.43 2,743.43 0.0K
12:05 2,743.47 2,744.81 2,740.35 2,743.50 0.0K
12:10 2,743.29 2,745.76 2,743.29 2,745.38 0.0K
12:15 2,746.26 2,749.27 2,746.26 2,748.77 0.0K
12:20 2,749.02 2,750.09 2,748.22 2,750.09 0.0K
12:25 2,751.18 2,751.76 2,750.49 2,751.36 0.0K
12:30 2,751.05 2,751.66 2,749.38 2,750.17 0.0K
12:35 2,750.91 2,753.10 2,750.91 2,753.10 0.0K
12:40 2,753.16 2,755.50 2,753.03 2,753.03 0.0K
12:45 2,753.49 2,753.49 2,752.36 2,752.86 0.0K
12:50 2,752.82 2,755.69 2,752.82 2,755.69 0.0K
12:55 2,755.53 2,755.53 2,754.51 2,755.49 0.0K
13:00 2,754.43 2,757.40 2,754.43 2,756.37 0.0K
13:05 2,756.14 2,756.14 2,753.75 2,754.20 0.0K
13:10 2,754.19 2,754.19 2,752.15 2,752.88 0.0K
13:15 2,752.78 2,753.34 2,752.29 2,752.53 0.0K
13:20 2,752.52 2,753.57 2,750.49 2,753.57 0.0K
13:25 2,753.97 2,754.28 2,753.15 2,753.97 0.0K
13:30 2,754.38 2,754.39 2,753.69 2,754.39 0.0K
13:35 2,754.74 2,754.74 2,752.73 2,752.73 0.0K
13:40 2,752.84 2,753.63 2,752.84 2,753.25 0.0K
13:45 2,753.09 2,755.07 2,752.47 2,755.07 0.0K
13:50 2,754.39 2,757.62 2,754.39 2,756.79 0.0K
13:55 2,757.07 2,757.24 2,755.57 2,756.46 0.0K
14:00 2,757.29 2,759.60 2,757.02 2,759.42 0.0K
14:05 2,760.07 2,761.71 2,758.88 2,761.56 0.0K
14:10 2,761.19 2,763.68 2,761.19 2,763.28 0.0K
14:15 2,763.42 2,768.02 2,762.92 2,766.68 0.0K
14:20 2,765.81 2,768.76 2,765.70 2,768.25 0.0K
14:25 2,769.77 2,770.22 2,769.12 2,769.12 0.0K
14:30 2,768.83 2,768.83 2,766.50 2,767.88 0.0K
14:35 2,768.14 2,769.31 2,767.91 2,768.49 0.0K
14:40 2,768.53 2,769.65 2,768.38 2,769.44 0.0K
14:45 2,769.49 2,770.59 2,769.13 2,769.77 0.0K
14:50 2,768.29 2,768.29 2,766.24 2,766.24 0.0K
14:55 2,766.22 2,768.39 2,766.19 2,766.63 0.0K
15:00 2,766.59 2,766.88 2,764.16 2,764.16 0.0K
15:05 2,765.29 2,767.61 2,765.00 2,767.61 0.0K
15:10 2,767.50 2,767.50 2,764.58 2,764.58 0.0K
15:15 2,764.08 2,764.08 2,761.29 2,762.04 0.0K
15:20 2,761.94 2,764.16 2,761.94 2,764.07 0.0K
15:25 2,762.10 2,764.10 2,762.10 2,763.76 0.0K
15:30 2,764.08 2,764.97 2,762.40 2,764.36 0.0K
15:35 2,764.92 2,764.92 2,763.79 2,764.63 0.0K
15:40 2,764.27 2,766.40 2,764.23 2,766.40 0.0K
15:45 2,766.20 2,768.61 2,766.02 2,768.61 0.0K
15:50 2,768.61 2,769.73 2,768.01 2,768.01 0.0K
15:55 2,767.52 2,767.52 2,766.19 2,766.72 0.0K
16:00 2,766.26 2,766.94 2,766.14 2,766.26 0.0K
16:05 2,766.21 2,766.21 2,764.46 2,765.09 0.0K
16:10 2,765.29 2,766.23 2,765.27 2,766.23 0.0K
16:15 2,766.03 2,766.21 2,764.52 2,764.54 0.0K
16:20 2,764.33 2,765.23 2,763.61 2,765.23 0.0K
16:25 2,765.35 2,765.35 2,763.48 2,763.48 0.0K
16:30 2,763.79 2,764.07 2,761.25 2,761.25 0.0K
16:35 2,761.26 2,761.51 2,759.16 2,760.98 0.0K
16:40 2,761.01 2,762.12 2,760.70 2,762.12 0.0K
16:45 2,762.03 2,762.81 2,761.70 2,762.42 0.0K
16:50 2,763.13 2,765.37 2,763.12 2,765.31 0.0K
16:55 2,765.17 2,765.17 2,763.99 2,763.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据