Midea Group Ord Shs Class H

0300
🏛️ 香港 →
81.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.45 82.85 82.10 82.20 142.6K
09:35 82.10 82.15 81.85 82.05 43.4K
09:40 81.95 82.25 81.95 82.25 30.7K
09:45 82.30 82.65 82.30 82.35 49.8K
09:50 82.40 82.50 82.15 82.45 26.2K
09:55 82.55 82.55 82.35 82.40 16.5K
10:00 82.35 82.50 82.30 82.50 10.7K
10:05 82.45 82.70 82.45 82.60 38.1K
10:10 82.60 82.70 82.45 82.55 40.5K
10:15 82.50 82.80 82.50 82.80 26.1K
10:20 82.70 82.85 82.65 82.80 43.2K
10:25 82.80 82.85 82.65 82.80 33.9K
10:30 82.75 82.90 82.65 82.80 48.6K
10:35 82.85 82.85 82.75 82.85 50.1K
10:40 82.80 82.85 82.55 82.55 61.1K
10:45 82.55 82.65 82.50 82.65 26.9K
10:50 82.60 82.75 82.60 82.75 11.5K
10:55 82.70 82.75 82.60 82.75 27.1K
11:00 82.70 82.85 82.65 82.75 26.6K
11:05 82.80 82.80 82.70 82.80 21.2K
11:10 82.75 82.80 82.65 82.70 48.6K
11:15 82.70 82.80 82.65 82.70 45.6K
11:20 82.70 82.75 82.60 82.60 50.7K
11:25 82.65 82.80 82.60 82.75 51.8K
11:30 82.75 82.80 82.60 82.75 51.5K
11:35 82.70 82.90 82.70 82.85 60.4K
11:40 82.80 83.00 82.80 82.90 22.8K
11:45 82.90 83.00 82.80 82.90 38.6K
11:50 82.85 82.90 82.80 82.85 21.5K
11:55 82.90 82.90 82.85 82.85 5.7K
13:00 82.85 83.15 82.85 83.05 161.6K
13:05 83.00 83.20 82.90 83.15 56.0K
13:10 83.05 83.10 83.00 83.10 37.2K
13:15 83.05 83.10 83.00 83.00 21.9K
13:20 83.05 83.20 83.05 83.15 34.9K
13:25 83.20 83.25 83.15 83.15 54.5K
13:30 83.15 83.30 83.15 83.30 52.4K
13:35 83.35 83.35 83.20 83.25 47.2K
13:40 83.30 83.40 83.25 83.30 44.0K
13:45 83.30 83.35 83.20 83.25 44.3K
13:50 83.30 83.30 83.25 83.25 10.4K
13:55 83.30 83.30 83.10 83.10 36.7K
14:00 83.15 83.30 83.15 83.20 18.5K
14:05 83.25 83.30 83.15 83.30 89.4K
14:10 83.20 83.40 83.20 83.30 55.0K
14:15 83.40 83.45 83.35 83.40 57.6K
14:20 83.35 83.35 83.20 83.20 20.6K
14:25 83.25 83.25 83.20 83.20 33.8K
14:30 83.25 83.25 83.15 83.20 15.0K
14:35 83.15 83.20 83.05 83.15 137.9K
14:40 83.20 83.25 83.20 83.20 21.0K
14:45 83.20 83.30 83.20 83.25 37.2K
14:50 83.30 83.40 83.30 83.35 19.6K
14:55 83.40 83.40 83.25 83.25 18.2K
15:00 83.25 83.30 83.15 83.25 52.1K
15:05 83.30 83.30 83.15 83.15 33.5K
15:10 83.15 83.30 83.15 83.25 24.9K
15:15 83.30 83.30 83.20 83.25 45.3K
15:20 83.20 83.35 83.10 83.35 86.7K
15:25 83.25 83.35 83.20 83.20 21.3K
15:30 83.25 83.25 83.10 83.10 41.6K
15:35 83.15 83.25 83.10 83.20 41.1K
15:40 83.10 83.25 83.10 83.25 55.7K
15:45 83.25 83.35 83.15 83.25 109.1K
15:50 83.30 83.40 83.25 83.30 107.2K
15:55 83.35 83.45 83.30 83.40 369.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据