Midea Group Ord Shs Class H

0300
🏛️ 香港 →
81.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.15 85.20 83.90 84.05 364.9K
09:35 83.95 84.35 83.95 84.15 93.3K
09:40 84.15 84.35 84.00 84.25 82.3K
09:45 84.35 84.35 83.90 84.00 73.5K
09:50 83.95 84.00 83.75 83.75 48.2K
09:55 83.85 83.95 83.50 83.50 63.1K
10:00 83.55 83.95 83.55 83.90 36.9K
10:05 83.95 84.00 83.70 83.85 73.8K
10:10 83.80 83.80 83.60 83.75 31.2K
10:15 83.70 83.85 83.65 83.80 23.6K
10:20 83.85 83.95 83.85 83.95 13.6K
10:25 84.00 84.05 83.90 83.90 27.3K
10:30 83.95 84.00 83.75 83.75 53.5K
10:35 83.70 83.70 83.55 83.65 51.6K
10:40 83.65 83.75 83.60 83.70 68.7K
10:45 83.65 83.75 83.60 83.60 36.7K
10:50 83.65 83.65 83.60 83.60 22.7K
10:55 83.55 83.70 83.55 83.60 30.0K
11:00 83.65 83.75 83.60 83.70 17.7K
11:05 83.65 83.75 83.55 83.60 33.5K
11:10 83.65 83.65 83.55 83.55 18.7K
11:15 83.55 83.60 83.30 83.30 62.6K
11:20 83.35 83.50 83.30 83.35 29.0K
11:25 83.40 83.50 83.40 83.45 14.5K
11:30 83.40 83.65 83.40 83.55 43.9K
11:35 83.60 83.65 83.55 83.60 12.4K
11:40 83.65 83.65 83.45 83.45 35.2K
11:45 83.50 83.55 83.35 83.50 23.1K
11:50 83.45 83.55 83.35 83.40 22.2K
11:55 83.35 83.45 83.20 83.30 61.3K
13:00 83.15 83.30 82.75 83.10 240.3K
13:05 83.05 83.25 83.00 83.10 49.1K
13:10 83.15 83.30 83.10 83.15 50.4K
13:15 83.10 83.15 82.95 82.95 95.2K
13:20 82.95 83.15 82.85 83.05 55.9K
13:25 83.05 83.20 83.00 83.15 30.0K
13:30 83.15 83.20 83.05 83.15 60.5K
13:35 83.10 83.30 83.05 83.10 100.3K
13:40 83.10 83.10 82.85 82.90 28.7K
13:45 82.95 83.00 82.80 82.95 45.2K
13:50 83.00 83.00 82.75 82.85 63.3K
13:55 82.90 82.90 82.70 82.75 49.3K
14:00 82.80 82.80 82.55 82.60 81.0K
14:05 82.55 82.65 82.50 82.60 116.0K
14:10 82.60 82.65 82.40 82.40 144.1K
14:15 82.45 82.60 82.40 82.60 43.4K
14:20 82.55 82.60 82.45 82.55 36.3K
14:25 82.55 82.55 82.45 82.45 44.7K
14:30 82.50 82.65 82.50 82.65 78.1K
14:35 82.60 82.70 82.55 82.60 36.0K
14:40 82.55 82.60 82.55 82.60 22.4K
14:45 82.55 82.75 82.55 82.65 164.7K
14:50 82.60 82.80 82.60 82.70 97.3K
14:55 82.70 82.75 82.65 82.65 41.1K
15:00 82.70 82.70 82.50 82.65 60.3K
15:05 82.65 82.65 82.55 82.55 15.0K
15:10 82.60 82.60 82.50 82.50 31.5K
15:15 82.55 82.55 82.45 82.50 53.3K
15:20 82.50 82.55 82.40 82.50 119.5K
15:25 82.45 82.55 82.45 82.55 42.8K
15:30 82.50 82.55 82.40 82.45 83.4K
15:35 82.50 82.50 82.40 82.45 46.5K
15:40 82.40 82.65 82.40 82.65 141.4K
15:45 82.55 82.60 82.45 82.55 98.7K
15:50 82.60 82.75 82.55 82.65 130.8K
15:55 82.65 82.75 82.55 82.65 316.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据