81.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 84.00 | 84.20 | 83.15 | 83.20 | 521.6K |
| 09:35 | 83.25 | 83.80 | 83.10 | 83.80 | 133.3K |
| 09:40 | 83.85 | 84.05 | 83.85 | 83.95 | 74.9K |
| 09:45 | 84.00 | 84.00 | 83.65 | 83.80 | 50.1K |
| 09:50 | 83.85 | 84.05 | 83.75 | 83.95 | 40.7K |
| 09:55 | 84.00 | 84.00 | 83.70 | 83.90 | 49.1K |
| 10:00 | 83.95 | 84.10 | 83.80 | 83.80 | 54.1K |
| 10:05 | 83.85 | 84.00 | 83.75 | 84.00 | 49.8K |
| 10:10 | 83.95 | 84.05 | 83.90 | 83.90 | 32.8K |
| 10:15 | 84.00 | 84.15 | 83.95 | 84.00 | 46.3K |
| 10:20 | 84.05 | 84.10 | 83.95 | 84.05 | 22.9K |
| 10:25 | 84.10 | 84.30 | 84.05 | 84.20 | 59.3K |
| 10:30 | 84.25 | 84.25 | 84.10 | 84.15 | 32.8K |
| 10:35 | 84.20 | 84.40 | 84.20 | 84.25 | 71.2K |
| 10:40 | 84.40 | 84.75 | 84.35 | 84.65 | 83.0K |
| 10:45 | 84.70 | 84.70 | 84.55 | 84.55 | 49.3K |
| 10:50 | 84.60 | 84.60 | 84.45 | 84.45 | 36.3K |
| 10:55 | 84.50 | 84.50 | 84.25 | 84.25 | 42.7K |
| 11:00 | 84.30 | 84.45 | 84.15 | 84.40 | 45.7K |
| 11:05 | 84.45 | 84.55 | 84.40 | 84.45 | 25.6K |
| 11:10 | 84.50 | 84.55 | 84.25 | 84.25 | 53.3K |
| 11:15 | 84.25 | 84.40 | 84.15 | 84.20 | 71.4K |
| 11:20 | 84.25 | 84.35 | 84.20 | 84.35 | 5.0K |
| 11:25 | 84.30 | 84.40 | 84.25 | 84.40 | 28.4K |
| 11:30 | 84.40 | 84.40 | 84.40 | 84.40 | 0.5K |
| 11:35 | 84.35 | 84.40 | 84.35 | 84.35 | 17.2K |
| 11:40 | 84.40 | 84.40 | 84.25 | 84.30 | 19.3K |
| 11:45 | 84.25 | 84.30 | 84.20 | 84.20 | 19.8K |
| 11:50 | 84.20 | 84.35 | 84.20 | 84.25 | 28.0K |
| 11:55 | 84.30 | 84.35 | 84.30 | 84.30 | 19.9K |
| 13:00 | 84.30 | 84.70 | 84.25 | 84.60 | 84.2K |
| 13:05 | 84.55 | 84.60 | 84.40 | 84.40 | 27.5K |
| 13:10 | 84.45 | 84.55 | 84.35 | 84.55 | 24.3K |
| 13:15 | 84.50 | 84.55 | 84.30 | 84.35 | 96.7K |
| 13:20 | 84.45 | 84.45 | 84.40 | 84.40 | 30.5K |
| 13:25 | 84.35 | 84.35 | 84.10 | 84.25 | 92.1K |
| 13:30 | 84.15 | 84.25 | 84.05 | 84.05 | 32.0K |
| 13:35 | 84.10 | 84.40 | 84.05 | 84.40 | 45.3K |
| 13:40 | 84.35 | 84.40 | 84.25 | 84.30 | 44.7K |
| 13:45 | 84.35 | 84.40 | 84.30 | 84.40 | 32.1K |
| 13:50 | 84.35 | 84.45 | 84.25 | 84.25 | 56.5K |
| 13:55 | 84.30 | 84.40 | 84.25 | 84.35 | 31.5K |
| 14:00 | 84.40 | 84.50 | 84.25 | 84.25 | 93.1K |
| 14:05 | 84.20 | 84.30 | 84.20 | 84.25 | 15.9K |
| 14:10 | 84.35 | 84.45 | 84.25 | 84.40 | 58.3K |
| 14:15 | 84.40 | 84.40 | 84.15 | 84.30 | 96.2K |
| 14:20 | 84.35 | 84.35 | 84.00 | 84.15 | 210.0K |
| 14:25 | 84.20 | 84.25 | 84.15 | 84.15 | 19.0K |
| 14:30 | 84.20 | 84.25 | 84.10 | 84.20 | 26.5K |
| 14:35 | 84.25 | 84.30 | 84.25 | 84.30 | 52.1K |
| 14:40 | 84.25 | 84.30 | 84.20 | 84.30 | 55.3K |
| 14:45 | 84.25 | 84.35 | 84.05 | 84.05 | 78.5K |
| 14:50 | 84.10 | 84.15 | 83.90 | 83.90 | 81.0K |
| 14:55 | 83.95 | 84.05 | 83.90 | 84.00 | 21.1K |
| 15:00 | 84.05 | 84.05 | 83.85 | 83.90 | 50.2K |
| 15:05 | 83.95 | 84.10 | 83.95 | 84.00 | 15.9K |
| 15:10 | 84.05 | 84.10 | 84.05 | 84.05 | 29.5K |
| 15:15 | 84.10 | 84.20 | 84.10 | 84.15 | 40.2K |
| 15:20 | 84.20 | 84.20 | 83.95 | 84.05 | 76.4K |
| 15:25 | 84.00 | 84.15 | 83.90 | 84.15 | 42.9K |
| 15:30 | 84.10 | 84.15 | 84.05 | 84.10 | 77.2K |
| 15:35 | 84.15 | 84.20 | 84.10 | 84.10 | 41.1K |
| 15:40 | 84.20 | 84.20 | 84.10 | 84.10 | 95.4K |
| 15:45 | 84.20 | 84.30 | 84.00 | 84.20 | 257.2K |
| 15:50 | 84.25 | 84.25 | 83.85 | 84.00 | 502.7K |
| 15:55 | 83.95 | 85.05 | 83.95 | 85.05 | 2,163.6K |