美的集团

000333
🏛️ 中国 →
73.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.48 73.66 73.19 73.30 4,115.5K
09:35 73.32 73.33 73.06 73.09 2,194.3K
09:40 73.10 73.13 72.83 72.86 3,673.5K
09:45 72.83 73.25 72.83 73.24 1,427.5K
09:50 73.23 73.28 73.07 73.08 855.7K
09:55 73.06 73.09 72.94 73.03 1,086.6K
10:00 73.06 73.15 72.99 73.00 756.9K
10:05 73.00 73.01 72.92 72.93 1,034.6K
10:10 72.94 72.97 72.82 72.85 1,612.0K
10:15 72.83 72.85 72.74 72.80 1,623.7K
10:20 72.81 72.81 72.61 72.62 2,145.2K
10:25 72.63 72.75 72.62 72.69 1,028.1K
10:30 72.68 72.72 72.60 72.64 1,169.9K
10:35 72.65 72.76 72.65 72.71 764.8K
10:40 72.71 72.73 72.62 72.64 1,069.1K
10:45 72.64 72.67 72.58 72.60 1,528.0K
10:50 72.59 72.77 72.59 72.74 544.5K
10:55 72.74 72.84 72.71 72.74 552.6K
11:00 72.74 72.81 72.72 72.77 896.1K
11:05 72.78 72.78 72.70 72.71 1,250.1K
11:10 72.71 72.86 72.71 72.80 601.5K
11:15 72.79 72.84 72.76 72.84 433.9K
11:20 72.83 72.90 72.82 72.84 504.6K
11:25 72.85 72.86 72.78 72.78 503.4K
11:30 72.79 72.79 72.79 72.79 1.3K
13:00 72.79 72.79 72.62 72.67 2,433.6K
13:05 72.67 72.85 72.67 72.81 823.3K
13:10 72.79 72.84 72.68 72.68 646.3K
13:15 72.68 72.74 72.65 72.66 638.8K
13:20 72.65 72.67 72.62 72.64 856.2K
13:25 72.63 72.64 72.61 72.62 629.4K
13:30 72.62 72.64 72.55 72.57 1,240.3K
13:35 72.57 72.78 72.57 72.78 569.4K
13:40 72.78 72.82 72.72 72.82 408.8K
13:45 72.83 72.87 72.80 72.82 474.8K
13:50 72.81 72.88 72.79 72.84 561.0K
13:55 72.83 72.87 72.80 72.87 430.8K
14:00 72.87 72.97 72.86 72.91 608.6K
14:05 72.91 72.95 72.84 72.94 488.7K
14:10 72.95 72.96 72.88 72.89 435.7K
14:15 72.90 72.91 72.83 72.86 458.4K
14:20 72.86 72.91 72.84 72.84 505.2K
14:25 72.84 72.92 72.82 72.89 443.9K
14:30 72.89 72.95 72.83 72.86 665.2K
14:35 72.91 72.91 72.78 72.79 668.7K
14:40 72.78 72.88 72.77 72.88 599.1K
14:45 72.88 72.92 72.84 72.88 562.5K
14:50 72.88 72.91 72.84 72.88 623.2K
14:55 72.88 72.89 72.84 72.88 277.0K
15:40 72.84 72.84 72.84 72.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据