7,840.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,100.00 | 8,100.00 | 8,020.00 | 8,020.00 | 0.0K |
| 09:10 | 8,090.00 | 8,210.00 | 8,090.00 | 8,210.00 | 0.1K |
| 09:20 | 8,190.00 | 8,190.00 | 8,120.00 | 8,120.00 | 0.0K |
| 09:25 | 8,120.00 | 8,190.00 | 8,120.00 | 8,160.00 | 0.0K |
| 09:40 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:45 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 09:50 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 10:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.4K |
| 10:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 10:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:55 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.1K |
| 11:15 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.1K |
| 11:20 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 0.0K |
| 11:25 | 8,060.00 | 8,060.00 | 8,050.00 | 8,050.00 | 0.0K |
| 11:30 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 11:40 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 11:50 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.0K |
| 12:20 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 12:30 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 12:40 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.0K |
| 12:45 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 12:55 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 13:10 | 8,020.00 | 8,040.00 | 8,020.00 | 8,040.00 | 0.1K |
| 13:15 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:25 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 13:35 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 13:50 | 8,060.00 | 8,060.00 | 8,030.00 | 8,030.00 | 0.0K |
| 14:35 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.1K |
| 14:40 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.1K |
| 14:50 | 8,050.00 | 8,070.00 | 8,050.00 | 8,060.00 | 0.0K |
| 15:05 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 15:10 | 8,050.00 | 8,050.00 | 8,020.00 | 8,020.00 | 0.0K |
| 15:15 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 15:25 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |