Microstrategy Inc Preferred

STRK
🏛️ 美国 →
90.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.50 96.50 95.79 95.79 2.4K
09:31 96.50 96.94 96.50 96.94 1.4K
09:32 96.50 96.50 96.50 96.50 0.4K
09:34 96.00 96.80 96.00 96.80 0.2K
09:35 96.75 96.75 96.75 96.75 0.2K
09:36 96.43 96.43 96.43 96.43 0.3K
09:37 96.22 96.25 96.22 96.25 0.3K
09:38 96.01 96.70 96.01 96.70 1.6K
09:40 96.41 96.50 96.41 96.50 0.4K
09:41 96.73 96.73 96.73 96.73 1.0K
09:42 96.60 96.60 96.60 96.60 1.0K
09:43 96.61 96.61 96.61 96.61 0.7K
09:44 96.35 96.35 96.35 96.35 4.2K
09:45 96.48 96.48 96.48 96.48 0.1K
09:47 96.47 96.47 96.45 96.45 2.6K
09:49 96.30 96.30 96.16 96.16 1.4K
09:51 96.33 96.33 96.20 96.20 1.8K
09:56 96.11 96.11 96.01 96.01 2.0K
09:57 96.00 96.00 96.00 96.00 1.9K
10:01 96.25 96.53 96.25 96.28 1.7K
10:02 96.50 96.50 96.40 96.40 5.8K
10:03 96.80 96.80 96.80 96.80 0.4K
10:04 96.56 96.99 96.56 96.61 7.2K
10:06 96.99 96.99 96.99 96.99 0.4K
10:09 96.51 97.00 96.51 97.00 2.6K
10:14 96.73 96.73 96.73 96.73 0.2K
10:15 96.97 96.97 96.75 96.75 1.4K
10:16 96.90 96.98 96.90 96.98 2.2K
10:17 96.96 96.96 96.60 96.60 1.6K
10:18 96.51 96.51 96.51 96.51 0.2K
10:19 96.51 96.51 96.50 96.50 0.9K
10:20 96.78 96.78 96.78 96.78 0.1K
10:21 96.81 96.81 96.61 96.61 2.1K
10:22 96.75 96.98 96.70 96.70 2.4K
10:23 96.98 96.99 96.58 96.99 8.4K
10:24 96.75 97.39 96.75 97.39 7.1K
10:25 97.06 97.06 97.06 97.06 0.4K
10:26 97.30 97.30 97.15 97.15 0.8K
10:27 97.15 97.15 96.90 96.90 1.5K
10:28 97.05 97.98 97.05 97.98 6.1K
10:29 97.95 97.95 97.95 97.95 0.1K
10:31 98.88 98.88 98.88 98.88 0.2K
10:34 98.88 99.03 98.88 99.00 0.7K
10:35 98.58 98.58 98.57 98.57 1.2K
10:38 98.58 98.58 98.43 98.43 0.5K
10:39 97.95 97.96 97.18 97.92 11.6K
10:40 97.92 98.08 97.92 98.00 2.5K
10:42 98.00 98.00 98.00 98.00 0.1K
10:43 98.25 98.25 97.23 97.23 7.5K
10:44 97.43 97.43 97.43 97.43 0.3K
10:45 97.34 97.54 97.34 97.54 0.4K
10:46 97.64 97.80 97.23 97.23 6.7K
10:47 97.40 97.40 96.76 97.29 0.8K
10:48 97.74 97.75 97.49 97.49 2.2K
10:49 97.50 97.50 97.50 97.50 0.6K
10:52 98.17 98.17 97.70 97.70 0.5K
10:53 98.00 98.00 98.00 98.00 0.3K
10:56 98.00 98.00 97.70 97.70 0.9K
11:00 98.44 98.44 97.70 98.00 8.1K
11:01 98.00 98.00 97.90 97.90 1.6K
11:04 98.17 98.17 98.17 98.17 0.1K
11:05 98.17 98.22 98.17 98.22 1.2K
11:06 98.25 98.43 98.20 98.43 2.7K
11:07 98.37 98.37 98.20 98.20 2.0K
11:08 98.20 98.44 97.78 97.85 10.1K
11:09 97.70 98.06 97.70 98.06 0.3K
11:10 97.72 98.06 97.03 97.03 9.1K
11:11 97.08 97.08 96.60 96.60 4.4K
11:12 97.00 97.00 96.80 96.80 2.9K
11:13 96.80 97.00 96.40 97.00 6.7K
11:14 97.03 97.03 96.99 96.99 0.8K
11:18 97.28 97.28 97.28 97.28 0.3K
11:20 97.20 97.60 97.20 97.60 0.8K
11:21 97.43 97.43 97.43 97.43 0.3K
11:24 97.43 97.43 97.43 97.43 0.2K
11:25 97.33 97.43 97.20 97.20 1.3K
11:26 97.25 97.25 97.25 97.25 1.0K
11:27 97.25 97.25 97.18 97.22 5.2K
11:28 97.16 97.16 97.16 97.16 0.4K
11:29 97.17 97.17 97.13 97.13 1.5K
11:31 97.58 97.58 97.58 97.58 0.1K
11:32 97.58 98.44 97.52 98.44 5.5K
11:33 97.97 97.97 97.53 97.87 6.8K
11:34 97.51 97.51 97.51 97.51 0.9K
11:35 98.11 98.11 98.11 98.11 1.9K
11:36 98.08 98.08 97.72 97.72 3.3K
11:37 97.80 97.80 97.75 97.75 1.5K
11:38 97.77 97.77 97.57 97.57 2.4K
11:39 97.53 97.53 97.53 97.53 0.6K
11:40 97.49 97.49 97.34 97.34 1.0K
11:41 97.83 97.83 97.57 97.57 3.0K
11:43 97.60 97.60 97.54 97.54 0.9K
11:46 97.45 97.87 97.45 97.48 2.4K
11:47 97.45 97.45 97.45 97.45 1.8K
11:49 97.40 97.60 97.40 97.41 1.6K
11:50 97.35 97.35 97.35 97.35 0.6K
11:51 97.30 97.30 97.30 97.30 1.7K
11:52 97.51 97.51 97.49 97.49 1.1K
11:53 97.49 97.49 97.42 97.42 1.4K
11:54 97.50 97.55 97.50 97.55 1.2K
11:55 97.46 97.46 97.46 97.46 1.9K
11:56 97.49 97.49 97.49 97.49 0.6K
11:57 97.87 97.87 97.87 97.87 0.2K
11:58 97.75 97.75 97.75 97.75 0.8K
11:59 97.43 97.43 97.43 97.43 0.9K
12:03 97.60 97.60 97.60 97.60 0.7K
12:04 97.46 97.46 97.46 97.46 0.2K
12:05 97.96 98.34 97.55 97.55 1.2K
12:08 97.66 97.66 97.59 97.59 0.7K
12:10 97.59 97.59 97.59 97.59 0.3K
12:11 97.66 97.66 97.66 97.66 0.4K
12:12 97.68 97.68 97.68 97.68 0.2K
12:13 97.68 97.68 97.67 97.67 0.3K
12:14 97.60 97.60 97.60 97.60 3.2K
12:15 97.55 97.55 97.55 97.55 0.2K
12:16 97.70 97.70 97.50 97.53 1.7K
12:17 97.60 97.60 97.60 97.60 0.3K
12:18 97.61 97.61 97.61 97.61 0.8K
12:19 97.58 97.72 97.58 97.72 1.7K
12:20 97.55 97.55 97.55 97.55 1.1K
12:22 97.55 97.55 97.50 97.50 1.4K
12:24 97.53 97.53 97.50 97.50 0.5K
12:26 97.83 97.83 97.83 97.83 0.6K
12:27 97.61 97.61 97.61 97.61 0.4K
12:28 97.40 97.40 97.40 97.40 6.0K
12:30 97.50 97.50 97.50 97.50 0.3K
12:31 97.45 97.45 97.45 97.45 0.3K
12:32 97.40 97.40 97.33 97.33 7.9K
12:34 97.37 97.37 97.33 97.33 2.4K
12:39 97.30 97.31 97.30 97.30 2.1K
12:40 97.60 97.60 97.60 97.60 0.5K
12:42 97.30 97.30 97.20 97.20 1.9K
12:45 97.40 97.40 97.40 97.40 0.5K
12:49 97.12 97.12 97.12 97.12 0.6K
12:52 97.12 97.12 97.11 97.11 1.7K
12:56 97.03 97.51 97.03 97.51 0.8K
12:59 97.00 97.00 97.00 97.00 0.8K
13:00 97.00 97.00 97.00 97.00 1.2K
13:05 97.00 97.00 97.00 97.00 0.2K
13:06 97.10 97.10 97.10 97.10 0.5K
13:08 97.10 97.10 97.10 97.10 0.5K
13:09 97.00 97.10 97.00 97.10 0.3K
13:10 97.18 97.23 97.18 97.20 3.2K
13:13 97.25 97.25 97.25 97.25 1.0K
13:14 97.80 97.80 97.80 97.80 0.1K
13:15 97.42 97.48 97.40 97.48 2.7K
13:16 97.48 97.48 97.48 97.48 0.5K
13:17 97.18 97.25 97.18 97.24 1.3K
13:24 97.24 97.47 97.24 97.47 0.8K
13:29 97.45 97.45 97.45 97.45 0.1K
13:30 97.32 97.32 97.32 97.32 0.2K
13:32 97.38 97.38 97.34 97.34 0.6K
13:35 97.38 97.38 97.38 97.38 5.4K
13:36 97.38 97.38 97.38 97.38 5.8K
13:38 97.38 97.58 97.38 97.58 4.6K
13:39 97.58 97.74 97.38 97.48 10.2K
13:40 97.48 97.50 97.48 97.50 1.5K
13:43 97.47 97.47 97.47 97.47 0.2K
13:44 97.71 97.71 97.71 97.71 0.7K
13:46 97.80 97.80 97.80 97.80 0.7K
13:47 97.75 97.75 97.75 97.75 0.1K
13:48 97.48 97.48 97.48 97.48 0.6K
13:49 97.48 97.48 97.48 97.48 0.5K
13:52 97.79 97.79 97.79 97.79 0.1K
13:53 97.48 97.48 97.48 97.48 0.5K
13:56 97.48 97.48 97.48 97.48 0.5K
13:57 97.64 97.64 97.64 97.64 0.1K
14:01 97.50 97.50 97.50 97.50 0.2K
14:03 97.64 97.64 97.64 97.64 0.3K
14:05 97.64 97.64 97.64 97.64 0.1K
14:06 97.54 97.80 97.54 97.80 0.7K
14:15 97.70 97.70 97.70 97.70 0.2K
14:18 97.64 97.64 97.64 97.64 0.4K
14:19 97.65 97.71 97.63 97.71 0.8K
14:22 97.63 97.63 97.63 97.63 0.1K
14:23 97.67 97.67 97.67 97.67 0.2K
14:25 97.53 97.53 97.53 97.53 0.4K
14:29 97.65 97.65 97.65 97.65 0.1K
14:33 97.51 97.51 97.50 97.50 6.4K
14:41 97.47 97.47 97.47 97.47 0.4K
14:46 97.30 97.38 97.30 97.38 0.5K
14:49 97.31 97.31 97.31 97.31 0.2K
14:51 97.28 97.28 97.28 97.28 0.9K
14:54 97.38 97.38 97.35 97.35 0.7K
14:55 97.32 97.32 97.32 97.32 1.9K
14:57 97.16 97.16 97.15 97.15 5.1K
14:58 97.00 97.00 97.00 97.00 0.6K
14:59 97.00 97.00 97.00 97.00 0.6K
15:01 97.15 97.15 97.15 97.15 1.6K
15:02 97.00 97.00 97.00 97.00 1.4K
15:04 96.75 96.75 96.75 96.75 1.9K
15:06 96.77 96.77 96.77 96.77 0.5K
15:07 97.03 97.03 97.03 97.03 0.1K
15:08 96.87 96.87 96.87 96.87 0.8K
15:09 96.76 96.76 96.76 96.76 1.3K
15:10 96.65 96.65 96.65 96.65 0.2K
15:11 96.75 96.75 96.65 96.65 2.1K
15:13 96.63 97.00 96.63 97.00 2.6K
15:14 96.90 96.90 96.90 96.90 1.0K
15:20 97.00 97.00 97.00 97.00 2.9K
15:21 97.13 97.13 97.13 97.13 1.8K
15:22 97.01 97.01 97.01 97.01 0.4K
15:23 97.33 97.33 97.33 97.33 4.0K
15:24 97.01 97.11 97.01 97.11 3.4K
15:25 97.23 97.23 97.20 97.20 1.6K
15:26 97.02 97.30 97.02 97.30 1.4K
15:28 97.24 97.24 97.24 97.24 0.3K
15:29 97.02 97.02 97.02 97.02 0.5K
15:30 97.35 97.35 97.35 97.35 0.3K
15:32 97.32 97.32 97.32 97.32 0.4K
15:33 97.30 97.30 97.00 97.00 0.6K
15:34 97.00 97.00 97.00 97.00 0.2K
15:35 97.00 97.00 97.00 97.00 0.3K
15:36 97.02 97.02 97.00 97.00 0.6K
15:37 97.11 97.11 97.00 97.01 0.6K
15:38 97.18 97.18 97.00 97.00 2.9K
15:40 96.85 96.85 96.85 96.85 0.7K
15:42 97.00 97.00 97.00 97.00 0.2K
15:43 97.00 97.18 97.00 97.18 1.6K
15:44 97.00 97.00 97.00 97.00 0.2K
15:45 97.00 97.00 97.00 97.00 0.8K
15:46 97.00 97.00 97.00 97.00 0.2K
15:47 97.00 97.02 97.00 97.00 1.5K
15:49 97.20 97.20 97.00 97.00 1.1K
15:50 97.00 97.30 97.00 97.00 0.7K
15:51 97.00 97.00 97.00 97.00 0.2K
15:52 97.02 97.02 97.00 97.00 0.2K
15:53 97.00 97.11 97.00 97.00 1.2K
15:54 97.00 97.01 97.00 97.01 0.7K
15:55 97.01 97.01 97.00 97.00 0.2K
15:56 97.04 97.04 97.04 97.04 0.3K
15:57 97.28 97.42 97.08 97.42 1.2K
15:58 97.00 97.00 97.00 97.00 0.5K
15:59 97.01 97.03 96.50 96.50 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据