Microstrategy Inc Preferred

STRK
🏛️ 美国 →
90.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.75 97.75 97.75 97.75 3.9K
09:31 97.63 97.63 97.63 97.63 0.1K
09:32 97.75 97.75 97.70 97.70 1.0K
09:33 97.48 97.69 97.48 97.69 0.6K
09:35 97.51 97.51 97.51 97.51 0.3K
09:36 97.53 97.78 97.53 97.78 0.4K
09:41 97.21 97.21 97.21 97.21 0.7K
09:42 97.40 97.50 97.40 97.50 0.4K
09:44 97.25 97.29 97.25 97.29 0.8K
09:45 97.15 97.15 97.01 97.01 0.7K
09:46 97.03 97.42 97.03 97.42 0.5K
09:47 97.33 97.33 97.00 97.00 5.5K
09:48 96.68 96.68 96.50 96.50 14.8K
09:49 97.01 97.01 97.01 97.01 0.2K
09:50 96.80 96.80 96.80 96.80 0.6K
09:52 96.10 97.65 96.09 96.09 2.7K
09:53 96.90 96.90 96.90 96.90 1.1K
09:54 96.25 96.25 96.10 96.10 1.9K
09:55 96.35 96.55 96.12 96.55 0.9K
09:56 96.09 96.25 96.09 96.25 0.7K
09:58 96.08 96.08 96.08 96.08 0.7K
09:59 96.42 96.42 96.06 96.06 1.7K
10:01 96.53 96.77 96.53 96.77 0.4K
10:02 96.83 96.83 96.83 96.83 0.2K
10:03 96.61 96.61 96.53 96.53 0.4K
10:04 96.17 96.17 96.17 96.17 0.3K
10:05 96.13 96.13 96.13 96.13 0.3K
10:06 96.34 96.34 96.34 96.34 0.6K
10:08 96.55 96.55 96.15 96.15 1.3K
10:09 96.58 96.58 96.58 96.58 0.3K
10:10 96.53 96.53 96.53 96.53 0.4K
10:12 96.53 96.75 96.53 96.58 2.7K
10:15 96.50 96.50 96.50 96.50 0.5K
10:16 96.12 96.12 96.12 96.12 1.4K
10:17 96.70 97.00 96.45 96.45 0.8K
10:18 96.72 96.72 96.09 96.09 1.3K
10:19 96.10 96.25 96.08 96.25 1.4K
10:20 96.25 96.30 96.25 96.26 1.0K
10:21 96.16 96.25 96.16 96.16 1.3K
10:22 96.25 96.25 96.25 96.25 0.2K
10:23 96.25 96.25 96.00 96.00 2.8K
10:24 96.10 96.55 96.10 96.10 2.2K
10:25 96.55 96.55 96.13 96.13 0.2K
10:26 96.55 96.55 96.13 96.13 1.2K
10:27 96.20 96.30 96.20 96.20 0.7K
10:28 96.30 96.30 96.10 96.10 1.3K
10:29 96.20 97.00 96.10 96.26 6.2K
10:30 96.55 96.61 96.04 96.30 12.8K
10:31 96.60 96.60 96.15 96.15 3.7K
10:32 96.28 96.35 96.28 96.35 0.7K
10:33 96.39 96.59 96.16 96.16 5.5K
10:34 96.24 96.24 96.03 96.03 4.2K
10:35 96.30 96.50 96.30 96.50 0.9K
10:36 96.43 96.43 96.30 96.30 6.0K
10:37 96.40 96.40 96.19 96.19 2.0K
10:38 96.30 96.30 96.30 96.30 0.2K
10:39 96.43 96.43 96.43 96.43 0.7K
10:40 96.41 96.43 96.26 96.26 3.6K
10:41 96.42 96.43 96.42 96.43 0.5K
10:44 96.43 96.43 96.25 96.25 4.2K
10:46 96.05 96.09 96.05 96.05 10.0K
10:47 96.60 96.60 96.60 96.60 0.5K
10:48 96.05 96.05 96.05 96.05 0.7K
10:49 95.50 95.50 95.50 95.50 0.1K
10:51 95.98 96.05 95.64 95.70 4.4K
10:52 95.89 96.60 95.89 96.60 0.8K
10:54 96.05 96.05 95.50 95.85 1.6K
10:55 96.21 96.21 96.03 96.03 0.5K
10:56 95.95 95.95 95.95 95.95 0.6K
10:59 96.35 96.35 96.35 96.35 0.6K
11:00 96.25 96.25 96.25 96.25 1.1K
11:01 96.46 96.52 96.25 96.25 6.2K
11:02 96.50 96.50 96.50 96.50 2.4K
11:03 96.26 96.26 96.26 96.26 0.5K
11:04 96.30 96.60 96.30 96.60 1.8K
11:05 96.50 96.70 96.50 96.70 3.5K
11:09 97.15 97.20 97.15 97.20 0.8K
11:10 97.35 97.35 97.35 97.35 1.3K
11:11 96.98 96.98 96.88 96.88 0.3K
11:12 96.98 96.98 96.76 96.95 1.0K
11:13 96.83 96.83 96.81 96.81 1.3K
11:15 96.93 97.00 96.93 97.00 1.2K
11:16 96.85 97.16 96.85 97.05 3.1K
11:17 96.95 96.95 96.85 96.85 2.0K
11:18 97.05 97.05 96.85 96.85 2.0K
11:19 97.05 97.05 96.87 96.87 1.1K
11:20 97.23 97.23 97.23 97.23 0.3K
11:21 96.85 96.94 96.85 96.94 1.2K
11:23 97.01 97.33 97.01 97.10 1.0K
11:24 97.25 97.25 97.22 97.22 0.5K
11:25 97.59 97.59 97.59 97.59 0.4K
11:26 97.22 97.22 97.22 97.22 0.2K
11:29 97.17 97.22 97.17 97.22 6.1K
11:30 97.01 97.64 96.98 97.25 1.0K
11:33 97.25 97.25 97.25 97.25 1.9K
11:34 97.32 97.32 97.32 97.32 0.1K
11:36 97.42 97.42 97.42 97.42 1.2K
11:39 97.25 97.40 97.25 97.25 4.2K
11:41 97.15 97.15 97.15 97.15 0.7K
11:43 97.45 97.64 97.25 97.64 3.2K
11:44 97.41 97.45 97.41 97.45 0.9K
11:45 97.45 97.45 97.38 97.38 0.9K
11:46 97.38 97.41 97.32 97.41 1.0K
11:47 97.35 97.46 97.26 97.46 7.0K
11:48 97.40 97.58 97.40 97.43 3.5K
11:49 97.54 97.54 97.43 97.46 2.1K
11:50 97.51 97.56 97.46 97.46 1.2K
11:51 97.46 97.46 97.46 97.46 2.2K
11:52 97.49 97.49 97.40 97.40 3.9K
11:54 97.25 97.40 97.25 97.40 0.8K
11:57 97.25 97.25 97.25 97.25 0.3K
11:58 97.26 97.26 97.26 97.26 1.4K
11:59 97.10 97.10 97.10 97.10 3.0K
12:01 97.15 97.15 97.15 97.15 0.5K
12:02 97.05 97.05 97.05 97.05 9.8K
12:04 97.00 97.00 97.00 97.00 6.7K
12:05 97.05 97.05 97.05 97.05 2.4K
12:06 97.06 97.06 97.06 97.06 1.4K
12:11 97.12 97.12 97.08 97.08 1.0K
12:14 97.14 97.14 97.14 97.14 0.1K
12:15 97.13 97.13 97.06 97.06 2.3K
12:16 97.01 97.09 97.01 97.01 4.6K
12:17 97.03 97.33 97.01 97.01 1.1K
12:18 97.13 97.30 97.13 97.13 2.3K
12:19 97.30 97.31 97.13 97.30 0.7K
12:20 97.23 97.25 97.21 97.21 0.8K
12:21 97.18 97.21 97.18 97.18 1.1K
12:22 97.18 97.43 97.18 97.43 1.5K
12:24 97.29 97.29 97.28 97.28 1.1K
12:25 97.33 97.33 97.33 97.33 0.5K
12:27 97.20 97.27 97.20 97.20 6.1K
12:28 97.20 97.20 97.20 97.20 1.3K
12:29 97.43 97.43 97.43 97.43 1.1K
12:30 97.27 97.27 97.27 97.27 0.7K
12:32 97.30 97.42 97.30 97.42 0.4K
12:33 97.42 97.42 97.42 97.42 0.3K
12:34 97.18 97.18 97.18 97.18 1.1K
12:35 97.20 97.20 97.18 97.18 1.7K
12:36 97.05 97.06 97.05 97.06 1.0K
12:38 97.10 97.10 97.10 97.10 0.8K
12:39 97.15 97.15 97.14 97.15 2.6K
12:40 97.15 97.15 97.15 97.15 5.6K
12:42 97.15 97.15 97.15 97.15 0.3K
12:46 97.15 97.15 97.15 97.15 0.7K
12:48 97.24 97.37 97.15 97.37 0.6K
12:50 97.05 97.21 97.05 97.21 1.2K
12:51 97.13 97.30 97.13 97.13 0.9K
12:52 97.11 97.11 97.11 97.11 0.2K
12:53 97.09 97.09 97.05 97.05 1.6K
12:54 97.06 97.10 97.05 97.05 2.2K
12:57 97.05 97.05 97.05 97.05 1.8K
13:04 97.30 97.30 97.30 97.30 0.6K
13:06 97.15 97.15 97.15 97.15 0.2K
13:07 97.29 97.29 97.29 97.29 0.1K
13:09 97.22 97.22 97.22 97.22 2.7K
13:12 97.23 97.29 97.23 97.29 0.2K
13:13 97.23 97.26 97.23 97.23 0.9K
13:19 97.15 97.15 97.15 97.15 1.3K
13:23 97.45 97.45 97.45 97.45 0.4K
13:25 97.15 97.38 97.06 97.06 4.8K
13:28 97.15 97.15 97.15 97.15 2.3K
13:31 97.15 97.15 97.15 97.15 0.6K
13:33 97.30 97.38 97.15 97.15 2.1K
13:36 97.15 97.15 97.15 97.15 0.2K
13:39 97.15 97.15 97.15 97.15 0.9K
13:42 97.40 97.40 97.40 97.40 0.2K
13:44 97.47 97.47 97.47 97.47 0.8K
13:46 97.33 97.33 97.25 97.25 0.6K
13:47 97.33 97.33 97.33 97.33 0.2K
13:48 97.30 97.30 97.30 97.30 0.3K
13:52 97.16 97.16 97.15 97.15 9.2K
13:58 97.38 97.38 97.38 97.38 1.9K
13:59 97.60 97.69 97.58 97.69 2.9K
14:02 97.56 97.73 97.15 97.15 1.0K
14:03 97.45 97.45 97.45 97.45 1.1K
14:04 97.45 97.50 97.30 97.50 1.1K
14:05 97.70 97.70 97.70 97.70 0.1K
14:06 97.51 97.65 97.51 97.51 1.8K
14:07 97.49 97.55 97.49 97.55 1.1K
14:11 97.50 97.50 97.50 97.50 0.2K
14:12 97.45 97.45 97.15 97.15 1.5K
14:13 97.31 97.31 97.15 97.15 3.9K
14:14 96.66 96.66 96.65 96.65 9.8K
14:15 96.56 96.56 96.50 96.50 9.1K
14:16 96.40 96.60 96.40 96.60 1.9K
14:18 96.74 96.74 96.74 96.74 0.2K
14:23 97.09 97.09 97.09 97.09 2.1K
14:27 96.50 96.50 96.50 96.50 0.1K
14:28 97.13 97.13 97.13 97.13 1.1K
14:31 97.12 97.12 97.12 97.12 1.2K
14:32 97.28 97.28 97.28 97.28 0.1K
14:33 97.02 97.02 97.02 97.02 3.0K
14:42 96.96 96.96 96.78 96.78 0.7K
14:43 96.80 96.80 96.65 96.80 1.4K
14:44 96.81 96.81 96.78 96.81 4.4K
14:45 97.05 97.07 97.05 97.07 0.4K
14:47 96.58 96.98 96.58 96.76 1.6K
14:48 96.82 96.95 96.82 96.95 0.3K
14:49 97.04 97.04 97.00 97.00 0.4K
14:52 96.50 96.50 96.50 96.50 1.4K
15:11 97.28 97.28 97.28 97.28 0.2K
15:16 97.00 97.00 97.00 97.00 0.6K
15:24 97.00 97.00 97.00 97.00 1.1K
15:25 97.00 97.00 97.00 97.00 3.2K
15:32 97.19 97.19 97.19 97.19 1.5K
15:39 96.06 96.06 96.06 96.06 8.2K
15:40 97.00 97.00 97.00 97.00 1.4K
15:44 96.77 96.77 96.75 96.75 0.7K
15:45 96.75 96.75 96.75 96.75 0.6K
15:47 96.75 96.75 96.75 96.75 0.7K
15:48 96.50 96.75 96.50 96.75 1.8K
15:51 96.75 96.75 96.75 96.75 0.5K
15:53 96.50 96.51 96.50 96.51 1.1K
15:55 96.50 96.50 96.45 96.45 2.4K
15:56 96.50 96.50 96.26 96.26 1.9K
15:57 96.26 96.45 96.26 96.45 0.4K
15:58 96.40 96.43 96.26 96.26 1.6K
15:59 96.40 96.40 96.00 96.20 7.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据