91.67
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 106.99 | 106.99 | 106.40 | 106.51 | 7.8K |
| 09:31 | 106.50 | 106.50 | 106.21 | 106.21 | 1.0K |
| 09:34 | 106.39 | 106.39 | 106.20 | 106.20 | 3.2K |
| 09:35 | 106.15 | 106.98 | 106.15 | 106.98 | 1.7K |
| 09:36 | 106.91 | 106.99 | 106.75 | 106.75 | 2.4K |
| 09:37 | 107.24 | 107.24 | 107.24 | 107.24 | 1.7K |
| 09:38 | 107.22 | 107.22 | 107.10 | 107.09 | 2.9K |
| 09:39 | 107.21 | 107.21 | 107.21 | 107.21 | 0.9K |
| 09:40 | 107.26 | 107.26 | 107.26 | 107.26 | 1.9K |
| 09:41 | 107.25 | 107.25 | 107.25 | 107.25 | 0.3K |
| 09:42 | 107.09 | 107.09 | 107.00 | 107.00 | 0.9K |
| 09:43 | 107.25 | 107.25 | 107.25 | 107.25 | 0.7K |
| 09:46 | 107.05 | 107.05 | 107.00 | 107.00 | 1.7K |
| 09:47 | 106.77 | 106.83 | 106.61 | 106.61 | 1.1K |
| 09:49 | 106.30 | 106.30 | 106.30 | 106.30 | 0.8K |
| 09:50 | 106.26 | 106.56 | 105.85 | 106.51 | 7.0K |
| 09:55 | 106.63 | 106.63 | 106.63 | 106.63 | 0.2K |
| 09:57 | 106.18 | 106.18 | 106.18 | 106.18 | 0.7K |
| 09:59 | 106.76 | 107.50 | 106.76 | 107.13 | 6.3K |
| 10:00 | 107.29 | 107.37 | 107.22 | 107.37 | 2.3K |
| 10:01 | 106.73 | 106.73 | 106.73 | 106.73 | 0.6K |
| 10:04 | 107.10 | 107.30 | 107.10 | 107.30 | 1.2K |
| 10:05 | 107.50 | 107.76 | 107.27 | 107.27 | 0.8K |
| 10:06 | 107.00 | 107.00 | 107.00 | 107.00 | 2.3K |
| 10:07 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 10:11 | 107.50 | 107.50 | 107.50 | 107.50 | 0.5K |
| 10:13 | 107.24 | 107.24 | 107.24 | 107.24 | 0.2K |
| 10:14 | 107.26 | 107.48 | 107.26 | 107.47 | 1.1K |
| 10:17 | 107.45 | 107.45 | 107.45 | 107.45 | 0.5K |
| 10:20 | 107.45 | 107.45 | 107.45 | 107.45 | 1.0K |
| 10:21 | 107.25 | 107.25 | 107.18 | 107.18 | 0.7K |
| 10:22 | 107.11 | 107.64 | 107.02 | 107.64 | 3.1K |
| 10:25 | 107.22 | 107.65 | 107.22 | 107.65 | 1.9K |
| 10:30 | 107.56 | 107.60 | 107.56 | 107.60 | 0.3K |
| 10:31 | 107.60 | 107.60 | 107.60 | 107.60 | 1.4K |
| 10:33 | 107.55 | 107.55 | 107.55 | 107.55 | 1.3K |
| 10:36 | 107.80 | 107.80 | 107.80 | 107.80 | 0.3K |
| 10:37 | 107.64 | 107.64 | 107.64 | 107.64 | 1.1K |
| 10:40 | 107.75 | 107.75 | 107.75 | 107.75 | 1.1K |
| 10:43 | 107.16 | 107.16 | 107.16 | 107.16 | 0.2K |
| 10:44 | 107.39 | 107.39 | 107.39 | 107.39 | 1.3K |
| 10:48 | 107.71 | 107.71 | 107.71 | 107.71 | 1.4K |
| 10:49 | 107.75 | 107.81 | 107.75 | 107.81 | 4.0K |
| 10:50 | 107.95 | 107.95 | 107.95 | 107.95 | 1.1K |
| 10:51 | 107.88 | 107.88 | 107.88 | 107.88 | 0.3K |
| 10:52 | 107.93 | 107.93 | 107.93 | 107.93 | 0.4K |
| 10:55 | 108.20 | 108.40 | 108.20 | 108.40 | 1.4K |
| 10:56 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 10:57 | 107.95 | 108.00 | 107.95 | 108.00 | 0.9K |
| 10:58 | 108.20 | 108.20 | 108.20 | 108.20 | 0.3K |
| 10:59 | 107.95 | 107.95 | 107.95 | 107.95 | 0.1K |
| 11:00 | 108.10 | 108.10 | 108.10 | 108.10 | 0.9K |
| 11:01 | 108.30 | 108.30 | 108.30 | 108.30 | 1.2K |
| 11:03 | 108.30 | 108.30 | 108.20 | 108.20 | 1.1K |
| 11:04 | 108.20 | 108.20 | 108.20 | 108.20 | 0.7K |
| 11:05 | 108.48 | 108.48 | 108.40 | 108.40 | 0.7K |
| 11:06 | 108.13 | 108.13 | 108.13 | 108.13 | 0.5K |
| 11:09 | 108.65 | 108.98 | 108.65 | 108.98 | 1.2K |
| 11:13 | 108.77 | 108.77 | 108.77 | 108.77 | 0.2K |
| 11:14 | 108.72 | 108.72 | 108.72 | 108.72 | 0.4K |
| 11:16 | 108.70 | 108.70 | 108.70 | 108.70 | 0.5K |
| 11:18 | 108.92 | 108.97 | 108.92 | 108.97 | 0.5K |
| 11:20 | 108.95 | 108.95 | 108.84 | 108.84 | 0.6K |
| 11:21 | 108.88 | 108.88 | 108.88 | 108.88 | 0.5K |
| 11:22 | 108.87 | 108.87 | 108.87 | 108.86 | 0.8K |
| 11:28 | 107.94 | 107.94 | 107.94 | 107.94 | 0.1K |
| 11:30 | 107.66 | 108.80 | 107.66 | 108.04 | 0.8K |
| 11:31 | 108.11 | 108.69 | 108.11 | 108.69 | 1.0K |
| 11:32 | 108.34 | 108.34 | 108.34 | 108.34 | 0.2K |
| 11:33 | 107.94 | 108.65 | 107.94 | 108.65 | 0.7K |
| 11:35 | 107.66 | 107.66 | 107.66 | 107.66 | 0.3K |
| 11:36 | 108.75 | 108.75 | 108.50 | 108.50 | 0.7K |
| 11:38 | 107.92 | 107.92 | 107.92 | 107.92 | 0.1K |
| 11:43 | 107.90 | 107.90 | 107.90 | 107.90 | 0.4K |
| 11:44 | 107.94 | 107.94 | 107.94 | 107.94 | 0.3K |
| 11:47 | 108.73 | 108.73 | 108.73 | 108.73 | 0.2K |
| 11:49 | 108.40 | 108.60 | 108.40 | 108.60 | 0.4K |
| 11:50 | 108.60 | 108.60 | 108.30 | 108.30 | 0.3K |
| 11:52 | 108.35 | 108.60 | 108.35 | 108.60 | 3.3K |
| 11:53 | 108.65 | 108.65 | 108.65 | 108.65 | 0.3K |
| 11:55 | 108.13 | 108.13 | 107.25 | 107.25 | 9.2K |
| 11:56 | 107.67 | 107.90 | 107.67 | 107.90 | 1.3K |
| 11:58 | 107.51 | 107.64 | 107.50 | 107.64 | 2.6K |
| 11:59 | 107.25 | 107.25 | 107.25 | 107.25 | 1.2K |
| 12:00 | 107.38 | 107.45 | 107.38 | 107.45 | 0.2K |
| 12:01 | 107.37 | 107.64 | 107.37 | 107.64 | 0.6K |
| 12:02 | 107.26 | 107.26 | 107.02 | 107.02 | 5.3K |
| 12:03 | 107.03 | 107.03 | 107.03 | 107.02 | 5.9K |
| 12:08 | 107.86 | 107.86 | 107.86 | 107.86 | 0.5K |
| 12:11 | 106.50 | 106.50 | 106.25 | 106.25 | 1.0K |
| 12:13 | 106.39 | 106.39 | 106.39 | 106.39 | 0.4K |
| 12:14 | 106.25 | 106.25 | 106.25 | 106.25 | 0.4K |
| 12:15 | 106.20 | 106.20 | 106.20 | 106.20 | 0.1K |
| 12:16 | 107.37 | 107.37 | 107.37 | 107.37 | 0.1K |
| 12:17 | 106.40 | 106.40 | 106.15 | 106.15 | 1.0K |
| 12:20 | 106.23 | 107.00 | 106.23 | 107.00 | 0.4K |
| 12:21 | 107.48 | 107.48 | 107.48 | 107.48 | 0.2K |
| 12:22 | 107.45 | 107.45 | 107.45 | 107.45 | 1.2K |
| 12:27 | 107.26 | 107.26 | 107.26 | 107.25 | 0.5K |
| 12:28 | 108.05 | 108.05 | 107.63 | 107.63 | 1.0K |
| 12:30 | 107.56 | 107.56 | 107.56 | 107.56 | 0.2K |
| 12:33 | 107.70 | 107.70 | 107.70 | 107.70 | 1.0K |
| 12:34 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 12:35 | 107.05 | 107.05 | 107.05 | 107.05 | 0.1K |
| 12:36 | 108.21 | 108.21 | 108.21 | 108.21 | 0.5K |
| 12:38 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 12:40 | 107.45 | 107.45 | 107.45 | 107.45 | 0.6K |
| 12:42 | 107.20 | 107.20 | 107.20 | 107.20 | 1.4K |
| 12:48 | 106.94 | 106.94 | 106.94 | 106.94 | 1.1K |
| 12:52 | 106.92 | 106.92 | 106.92 | 106.92 | 0.1K |
| 12:53 | 106.92 | 106.92 | 106.92 | 106.92 | 0.1K |
| 12:54 | 106.77 | 106.77 | 106.77 | 106.77 | 0.2K |
| 12:58 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 12:59 | 106.75 | 106.75 | 106.75 | 106.75 | 0.4K |
| 13:02 | 106.50 | 106.50 | 106.50 | 106.50 | 0.6K |
| 13:04 | 106.93 | 106.95 | 106.93 | 106.95 | 1.0K |
| 13:05 | 106.50 | 106.50 | 106.50 | 106.50 | 0.5K |
| 13:06 | 106.95 | 106.97 | 106.95 | 106.97 | 0.3K |
| 13:10 | 106.50 | 106.50 | 106.50 | 106.50 | 1.2K |
| 13:11 | 107.07 | 107.07 | 107.07 | 107.07 | 0.3K |
| 13:13 | 106.48 | 106.75 | 106.48 | 106.75 | 0.9K |
| 13:14 | 106.94 | 107.11 | 106.65 | 106.65 | 2.0K |
| 13:15 | 106.83 | 106.83 | 106.83 | 106.83 | 0.4K |
| 13:16 | 107.17 | 107.17 | 106.76 | 106.76 | 0.8K |
| 13:17 | 106.74 | 107.13 | 106.36 | 106.36 | 5.9K |
| 13:20 | 106.70 | 106.70 | 106.70 | 106.70 | 0.5K |
| 13:21 | 106.44 | 106.46 | 106.44 | 106.46 | 1.1K |
| 13:25 | 106.30 | 106.30 | 106.30 | 106.30 | 5.0K |
| 13:27 | 107.06 | 107.06 | 106.51 | 106.52 | 9.4K |
| 13:31 | 106.96 | 107.22 | 106.96 | 107.22 | 1.3K |
| 13:33 | 107.19 | 107.20 | 107.19 | 107.20 | 1.4K |
| 13:35 | 106.90 | 107.28 | 106.90 | 107.28 | 0.2K |
| 13:36 | 106.77 | 107.15 | 106.77 | 107.15 | 1.6K |
| 13:37 | 106.71 | 106.71 | 106.50 | 106.50 | 5.9K |
| 13:41 | 106.55 | 106.55 | 106.55 | 106.55 | 0.3K |
| 13:42 | 106.63 | 107.11 | 106.63 | 107.11 | 1.1K |
| 13:43 | 106.23 | 106.23 | 106.23 | 106.23 | 5.6K |
| 13:45 | 106.64 | 106.64 | 106.64 | 106.64 | 2.3K |
| 13:47 | 106.23 | 106.23 | 106.23 | 106.23 | 0.9K |
| 13:48 | 106.18 | 106.18 | 106.18 | 106.18 | 0.5K |
| 13:50 | 106.14 | 106.14 | 106.14 | 106.14 | 0.4K |
| 13:52 | 106.13 | 106.13 | 106.04 | 106.04 | 0.9K |
| 13:56 | 106.11 | 106.11 | 106.11 | 106.11 | 0.2K |
| 13:58 | 106.13 | 106.13 | 105.75 | 105.75 | 1.1K |
| 13:59 | 105.23 | 105.78 | 105.23 | 105.78 | 5.5K |
| 14:00 | 105.10 | 105.10 | 105.00 | 105.00 | 9.9K |
| 14:02 | 105.60 | 105.60 | 105.60 | 105.60 | 0.2K |
| 14:03 | 105.50 | 105.50 | 105.50 | 105.50 | 0.2K |
| 14:04 | 105.37 | 105.64 | 105.37 | 105.64 | 1.4K |
| 14:05 | 105.46 | 105.54 | 105.46 | 105.54 | 0.6K |
| 14:07 | 105.49 | 105.51 | 105.49 | 105.51 | 1.0K |
| 14:08 | 105.78 | 105.78 | 105.49 | 105.49 | 0.5K |
| 14:10 | 105.33 | 105.33 | 105.33 | 105.33 | 0.2K |
| 14:12 | 105.28 | 105.28 | 105.00 | 105.15 | 4.2K |
| 14:13 | 105.14 | 105.14 | 105.14 | 105.14 | 0.4K |
| 14:15 | 105.02 | 105.02 | 105.00 | 105.00 | 2.9K |
| 14:16 | 104.76 | 104.80 | 104.76 | 104.78 | 1.5K |
| 14:19 | 104.84 | 104.84 | 104.70 | 104.70 | 5.3K |
| 14:20 | 104.69 | 104.70 | 104.69 | 104.70 | 7.9K |
| 14:22 | 105.02 | 105.02 | 105.02 | 105.02 | 0.2K |
| 14:23 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 14:24 | 104.80 | 104.80 | 104.80 | 104.80 | 0.5K |
| 14:25 | 104.88 | 104.88 | 104.88 | 104.88 | 0.6K |
| 14:26 | 104.85 | 104.85 | 104.85 | 104.85 | 0.4K |
| 14:29 | 104.85 | 104.85 | 104.85 | 104.85 | 0.2K |
| 14:30 | 104.70 | 104.70 | 104.70 | 104.70 | 1.2K |
| 14:31 | 104.57 | 104.57 | 104.00 | 104.00 | 7.9K |
| 14:34 | 104.29 | 104.34 | 104.29 | 104.34 | 0.4K |
| 14:35 | 104.50 | 104.50 | 104.34 | 104.34 | 0.8K |
| 14:37 | 104.50 | 104.50 | 104.50 | 104.50 | 0.2K |
| 14:38 | 104.33 | 104.33 | 104.33 | 104.33 | 0.1K |
| 14:39 | 104.28 | 104.28 | 104.28 | 104.28 | 0.5K |
| 14:40 | 104.54 | 104.54 | 104.54 | 104.54 | 0.3K |
| 14:41 | 104.23 | 104.23 | 104.23 | 104.23 | 0.8K |
| 14:42 | 104.22 | 104.22 | 104.11 | 104.11 | 0.7K |
| 14:43 | 104.12 | 104.12 | 104.12 | 104.12 | 0.1K |
| 14:44 | 104.15 | 104.15 | 104.15 | 104.15 | 0.5K |
| 14:45 | 104.30 | 104.30 | 104.30 | 104.30 | 0.6K |
| 14:46 | 104.35 | 104.75 | 104.35 | 104.75 | 1.2K |
| 14:47 | 104.54 | 104.54 | 104.54 | 104.54 | 0.6K |
| 14:51 | 104.56 | 104.56 | 104.56 | 104.56 | 0.4K |
| 14:52 | 104.62 | 104.62 | 104.30 | 104.30 | 1.5K |
| 14:55 | 104.30 | 104.30 | 104.30 | 104.30 | 0.9K |
| 14:58 | 104.72 | 104.72 | 104.72 | 104.72 | 0.6K |
| 14:59 | 104.48 | 104.48 | 104.48 | 104.48 | 0.1K |
| 15:01 | 104.29 | 104.29 | 104.29 | 104.29 | 1.2K |
| 15:02 | 104.12 | 104.34 | 104.12 | 104.34 | 0.3K |
| 15:04 | 104.00 | 104.08 | 103.97 | 103.97 | 5.3K |
| 15:05 | 104.07 | 104.07 | 104.07 | 104.07 | 0.1K |
| 15:06 | 104.02 | 104.06 | 104.02 | 104.06 | 0.4K |
| 15:08 | 103.97 | 103.97 | 103.60 | 103.60 | 2.5K |
| 15:10 | 103.82 | 103.82 | 103.81 | 103.81 | 0.3K |
| 15:11 | 104.09 | 104.09 | 104.09 | 104.09 | 1.6K |
| 15:12 | 104.41 | 104.41 | 104.41 | 104.41 | 0.4K |
| 15:13 | 104.34 | 104.34 | 104.34 | 104.34 | 0.1K |
| 15:14 | 104.50 | 104.50 | 104.50 | 104.50 | 1.1K |
| 15:15 | 104.23 | 104.23 | 104.23 | 104.23 | 0.2K |
| 15:16 | 104.26 | 104.26 | 104.26 | 104.26 | 0.3K |
| 15:18 | 104.29 | 104.29 | 104.03 | 104.03 | 7.0K |
| 15:19 | 104.29 | 104.29 | 104.29 | 104.29 | 1.6K |
| 15:21 | 104.27 | 104.27 | 104.27 | 104.27 | 0.4K |
| 15:25 | 104.25 | 104.25 | 104.23 | 104.23 | 0.6K |
| 15:30 | 104.21 | 104.21 | 104.21 | 104.21 | 2.0K |
| 15:31 | 104.16 | 104.16 | 104.16 | 104.16 | 7.7K |
| 15:34 | 103.92 | 103.92 | 103.92 | 103.92 | 0.3K |
| 15:35 | 103.80 | 103.80 | 103.80 | 103.80 | 0.6K |
| 15:36 | 104.01 | 104.15 | 103.65 | 103.65 | 3.1K |
| 15:37 | 104.07 | 104.11 | 104.07 | 104.11 | 0.6K |
| 15:39 | 104.32 | 104.36 | 104.02 | 104.02 | 5.8K |
| 15:42 | 104.04 | 104.17 | 104.04 | 104.10 | 1.1K |
| 15:45 | 104.05 | 104.43 | 104.05 | 104.22 | 8.0K |
| 15:46 | 104.22 | 104.33 | 104.22 | 104.27 | 1.8K |
| 15:47 | 104.54 | 104.54 | 104.54 | 104.54 | 1.3K |
| 15:48 | 104.16 | 104.16 | 104.16 | 104.16 | 0.2K |
| 15:49 | 104.55 | 104.55 | 104.55 | 104.55 | 0.2K |
| 15:52 | 104.11 | 104.11 | 104.11 | 104.11 | 0.5K |
| 15:53 | 104.23 | 104.23 | 104.13 | 104.23 | 1.2K |
| 15:54 | 104.23 | 104.25 | 104.23 | 104.25 | 11.0K |
| 15:55 | 104.15 | 104.15 | 104.15 | 104.15 | 0.5K |
| 15:56 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 15:57 | 104.05 | 104.05 | 104.05 | 104.05 | 0.1K |
| 15:58 | 104.05 | 104.17 | 103.95 | 104.13 | 7.0K |
| 15:59 | 104.14 | 104.57 | 104.09 | 104.57 | 2.5K |