Microstrategy Inc Preferred

STRK
🏛️ 美国 →
91.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.75 104.75 104.75 104.75 6.9K
09:31 105.38 105.38 105.38 105.38 0.5K
09:32 105.30 105.40 105.30 105.40 0.3K
09:33 105.40 105.40 105.40 105.40 0.4K
09:34 104.94 104.94 104.75 104.75 3.0K
09:35 104.50 104.76 104.50 104.76 1.3K
09:36 104.60 104.63 104.60 104.60 2.9K
09:37 104.73 104.97 104.70 104.70 1.3K
09:38 104.70 104.97 104.70 104.97 1.0K
09:39 104.74 104.80 104.74 104.80 0.6K
09:40 104.75 104.75 104.52 104.52 1.3K
09:41 104.64 104.64 104.64 104.64 0.5K
09:42 104.50 104.50 104.04 104.04 2.3K
09:44 104.27 104.49 104.27 104.49 0.9K
09:45 104.50 104.70 104.50 104.57 10.4K
09:46 104.75 104.87 104.75 104.87 2.1K
09:47 104.90 104.99 104.90 104.99 2.9K
09:48 104.94 104.94 104.94 104.94 3.0K
09:49 104.90 104.90 104.90 104.90 4.3K
09:50 105.00 105.00 105.00 105.00 5.2K
09:51 105.33 105.33 105.33 105.33 0.9K
09:53 105.22 105.22 105.10 105.10 1.5K
09:54 105.13 105.20 105.13 105.20 0.4K
09:55 105.20 105.20 105.10 105.20 1.0K
09:56 105.15 105.15 105.15 105.15 0.7K
09:58 105.22 105.22 105.04 105.04 0.7K
09:59 105.24 105.24 105.24 105.24 0.2K
10:00 105.34 105.41 105.34 105.41 1.1K
10:01 105.12 105.23 105.01 105.05 1.2K
10:02 105.00 105.19 105.00 105.19 6.8K
10:04 105.15 105.15 105.15 105.15 0.2K
10:05 105.26 105.26 105.26 105.26 1.7K
10:06 105.05 105.05 105.05 105.05 0.4K
10:07 105.15 105.15 105.15 105.15 0.6K
10:09 105.03 105.05 105.01 105.05 2.0K
10:10 104.90 104.92 104.90 104.91 1.3K
10:11 105.15 105.15 105.10 105.10 0.5K
10:12 105.10 105.10 105.10 105.10 6.1K
10:13 105.05 105.16 105.05 105.16 1.2K
10:14 105.28 105.42 105.28 105.42 1.9K
10:15 105.30 105.30 105.30 105.30 0.7K
10:16 105.29 105.29 105.29 105.29 1.2K
10:17 105.24 105.30 105.24 105.30 0.5K
10:18 105.31 105.31 105.31 105.31 1.2K
10:19 105.45 105.45 105.39 105.39 0.8K
10:22 105.25 105.25 105.25 105.25 1.3K
10:23 105.30 105.30 105.30 105.30 0.3K
10:24 105.30 105.30 105.23 105.23 0.7K
10:25 105.25 105.25 105.25 105.25 0.3K
10:27 105.23 105.44 105.23 105.44 2.2K
10:28 105.25 105.40 105.22 105.40 2.9K
10:29 105.40 105.40 105.13 105.13 0.4K
10:30 105.27 105.27 105.27 105.27 1.5K
10:32 105.40 105.40 105.40 105.40 0.1K
10:33 105.41 105.41 105.41 105.41 0.1K
10:34 105.18 105.21 105.15 105.21 1.4K
10:40 105.33 105.33 105.33 105.33 0.2K
10:42 105.20 105.20 105.18 105.18 0.7K
10:43 105.25 105.25 105.25 105.24 0.7K
10:44 105.30 105.30 105.30 105.30 0.1K
10:45 105.37 105.37 105.08 105.08 0.3K
10:46 105.18 105.18 105.18 105.18 0.1K
10:48 105.10 105.12 105.10 105.12 0.4K
10:50 105.20 105.30 105.20 105.30 0.4K
10:51 105.11 105.13 105.11 105.12 0.3K
10:52 105.10 105.10 104.90 104.90 5.6K
10:53 105.10 105.10 105.08 105.10 0.5K
10:54 105.10 105.10 105.02 105.10 3.8K
10:55 105.10 105.10 105.10 105.10 0.4K
10:57 105.12 105.20 105.12 105.20 7.6K
10:58 105.29 105.30 105.29 105.30 4.3K
10:59 105.39 105.39 105.39 105.39 1.1K
11:00 105.37 105.37 105.37 105.37 0.2K
11:01 105.39 105.39 105.39 105.39 0.7K
11:03 105.30 105.60 105.30 105.50 33.7K
11:04 105.49 105.60 105.44 105.60 3.4K
11:05 105.69 105.99 105.69 105.75 2.5K
11:06 105.71 105.71 105.62 105.62 1.0K
11:07 105.61 105.61 105.61 105.61 0.6K
11:08 105.50 105.58 105.50 105.58 0.5K
11:09 105.64 105.64 105.64 105.64 1.1K
11:19 105.38 105.41 105.38 105.41 2.6K
11:21 105.15 105.15 105.15 105.15 1.2K
11:24 105.37 105.37 105.37 105.37 0.1K
11:25 105.37 105.38 105.37 105.38 1.3K
11:27 105.38 105.38 105.38 105.38 0.2K
11:28 105.70 105.70 105.70 105.70 0.2K
11:30 105.14 105.19 105.14 105.19 1.6K
11:31 105.25 105.25 105.25 105.25 0.2K
11:33 105.35 105.35 105.35 105.35 1.0K
11:35 105.35 105.35 105.35 105.35 0.5K
11:38 105.22 105.22 105.22 105.22 0.8K
11:43 105.41 105.41 105.36 105.36 0.4K
11:44 105.34 105.35 105.34 105.35 0.7K
11:49 105.39 105.39 105.39 105.39 0.6K
11:50 105.18 105.18 105.12 105.12 0.4K
11:51 105.20 105.20 105.11 105.11 1.7K
11:54 105.27 105.27 105.27 105.27 0.8K
11:55 105.30 105.30 105.30 105.30 1.0K
11:56 105.15 105.15 105.14 105.14 1.4K
11:57 105.25 105.25 105.13 105.13 2.0K
11:59 105.30 105.75 105.30 105.35 1.4K
12:00 105.29 105.29 105.29 105.29 0.6K
12:01 105.31 105.31 105.30 105.30 0.5K
12:02 105.30 105.30 105.09 105.09 1.6K
12:04 105.14 105.20 105.14 105.16 1.3K
12:05 105.16 105.18 105.11 105.18 1.0K
12:06 105.30 105.30 105.30 105.30 0.5K
12:07 105.30 105.30 105.30 105.30 0.2K
12:08 105.30 105.30 105.30 105.30 1.1K
12:11 105.28 105.28 105.28 105.28 0.7K
12:12 105.20 105.20 105.20 105.20 0.4K
12:13 105.13 105.13 105.13 105.13 0.7K
12:14 105.18 105.20 105.13 105.20 1.2K
12:15 105.18 105.18 105.16 105.16 0.6K
12:16 105.15 105.15 105.15 105.15 0.1K
12:19 105.10 105.18 105.10 105.18 1.0K
12:23 105.10 105.10 105.10 105.10 0.4K
12:29 105.10 105.10 105.10 105.10 0.3K
12:34 105.11 105.11 105.11 105.11 0.5K
12:37 105.00 105.07 105.00 105.07 0.8K
12:38 105.10 105.10 105.10 105.10 0.2K
12:39 105.00 105.07 105.00 105.07 2.7K
12:44 104.98 104.98 104.98 104.98 1.1K
12:51 104.81 104.81 104.81 104.81 0.5K
12:54 105.00 105.00 105.00 105.00 0.3K
13:01 104.80 104.98 104.80 104.98 0.7K
13:02 104.77 104.77 104.77 104.77 0.2K
13:03 104.90 104.90 104.90 104.90 0.2K
13:07 105.15 105.15 105.15 105.15 0.2K
13:09 104.83 104.99 104.83 104.99 0.3K
13:10 104.84 104.85 104.34 104.34 1.0K
13:12 104.56 104.56 104.56 104.56 0.2K
13:13 104.64 104.67 104.64 104.67 1.3K
13:19 104.76 104.76 104.76 104.76 0.8K
13:21 104.86 104.86 104.86 104.86 0.5K
13:22 104.83 104.83 104.83 104.83 0.2K
13:23 104.78 104.83 104.78 104.80 1.0K
13:24 104.80 104.82 104.80 104.82 0.8K
13:29 104.79 104.79 104.79 104.79 0.2K
13:30 104.90 104.90 104.90 104.90 0.3K
13:31 104.85 104.85 104.85 104.85 0.2K
13:32 104.85 104.85 104.85 104.85 0.9K
13:33 105.03 105.03 105.03 105.03 0.2K
13:34 105.05 105.05 105.05 105.05 0.3K
13:38 105.05 105.05 105.04 105.04 0.4K
13:41 105.04 105.04 105.04 105.04 0.3K
13:44 104.95 104.95 104.95 104.95 0.1K
13:45 105.03 105.03 105.03 105.03 0.2K
13:46 104.93 104.93 104.93 104.93 1.3K
13:54 104.95 104.95 104.95 104.95 0.1K
13:55 105.03 105.03 105.03 105.03 0.2K
13:58 104.85 105.04 104.85 105.04 0.6K
14:00 104.93 105.04 104.93 105.04 0.9K
14:03 104.90 104.90 104.90 104.90 0.2K
14:07 105.04 105.04 104.98 104.98 0.3K
14:10 104.98 104.98 104.98 104.98 0.1K
14:16 104.91 104.91 104.91 104.91 0.5K
14:20 105.05 105.05 105.05 105.05 0.2K
14:21 105.05 105.05 105.05 105.05 0.3K
14:22 105.05 105.05 105.05 105.05 0.6K
14:26 105.04 105.08 105.04 105.08 1.9K
14:27 105.08 105.08 105.08 105.08 3.9K
14:31 105.37 105.37 105.22 105.22 1.3K
14:32 105.37 105.63 105.37 105.63 1.3K
14:33 105.55 105.55 105.55 105.55 1.9K
14:34 105.78 105.80 105.55 105.55 4.1K
14:37 105.64 105.64 105.64 105.64 2.4K
14:39 105.95 105.95 105.95 105.95 0.9K
14:43 105.80 105.80 105.52 105.52 0.8K
14:49 105.95 105.95 105.95 105.95 2.0K
14:50 105.95 105.95 105.95 105.95 6.7K
15:01 106.50 106.50 106.01 106.01 1.5K
15:03 106.51 106.51 106.51 106.51 0.8K
15:04 106.51 106.51 106.50 106.51 0.9K
15:08 107.00 107.00 107.00 107.00 0.5K
15:10 106.78 106.78 106.50 106.63 1.6K
15:11 106.20 106.20 106.20 106.20 0.2K
15:12 106.55 106.55 106.55 106.55 1.3K
15:21 106.64 106.64 106.64 106.64 0.7K
15:22 106.58 106.58 106.58 106.58 1.0K
15:30 106.53 106.53 106.53 106.53 0.5K
15:36 106.76 106.91 106.76 106.91 0.3K
15:37 106.65 106.65 106.64 106.64 0.5K
15:39 106.30 106.30 106.30 106.30 0.6K
15:45 106.99 106.99 106.99 106.99 0.1K
15:46 106.99 106.99 106.65 106.94 3.1K
15:50 106.84 106.85 106.84 106.85 0.3K
15:51 106.86 106.87 106.86 106.87 0.7K
15:52 106.95 106.95 106.65 106.65 0.4K
15:53 106.65 106.65 106.65 106.65 0.2K
15:55 106.83 106.89 106.82 106.82 0.8K
15:58 106.83 106.99 106.83 106.99 1.5K
15:59 106.98 106.98 106.98 106.98 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据