94.12
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 108.16 | 108.16 | 106.70 | 106.70 | 7.5K |
09:31 | 106.59 | 107.98 | 106.15 | 106.77 | 9.8K |
09:32 | 105.79 | 107.09 | 105.21 | 105.21 | 4.6K |
09:33 | 105.98 | 106.21 | 105.98 | 106.21 | 0.8K |
09:34 | 106.08 | 106.08 | 105.90 | 105.90 | 2.5K |
09:35 | 105.95 | 106.25 | 105.32 | 105.41 | 7.0K |
09:36 | 106.00 | 106.20 | 105.44 | 106.00 | 4.0K |
09:37 | 106.01 | 106.01 | 105.81 | 105.81 | 1.5K |
09:38 | 106.76 | 106.76 | 106.00 | 106.00 | 3.0K |
09:39 | 105.89 | 106.30 | 105.89 | 106.00 | 0.8K |
09:40 | 106.05 | 106.09 | 105.95 | 106.08 | 1.0K |
09:41 | 105.95 | 106.75 | 105.95 | 106.75 | 3.6K |
09:42 | 106.75 | 106.75 | 106.11 | 106.11 | 1.2K |
09:43 | 106.11 | 106.11 | 106.11 | 106.11 | 0.8K |
09:44 | 106.13 | 106.24 | 106.13 | 106.24 | 1.7K |
09:45 | 106.13 | 106.13 | 106.13 | 106.13 | 1.2K |
09:46 | 106.15 | 106.50 | 106.02 | 106.18 | 2.9K |
09:47 | 106.08 | 106.15 | 106.08 | 106.15 | 1.6K |
09:48 | 106.25 | 106.26 | 106.25 | 106.26 | 1.2K |
09:49 | 106.24 | 106.24 | 106.24 | 106.24 | 1.3K |
09:50 | 106.24 | 106.24 | 106.24 | 106.24 | 1.9K |
09:51 | 105.98 | 106.25 | 105.98 | 106.15 | 18.3K |
09:53 | 106.05 | 106.05 | 105.53 | 105.95 | 9.9K |
09:54 | 105.75 | 105.75 | 105.75 | 105.75 | 0.3K |
09:55 | 105.75 | 105.75 | 105.75 | 105.75 | 0.7K |
09:57 | 105.75 | 105.75 | 105.40 | 105.40 | 2.6K |
09:58 | 105.76 | 105.76 | 105.76 | 105.76 | 0.5K |
09:59 | 105.76 | 105.76 | 105.76 | 105.76 | 0.7K |
10:00 | 105.72 | 105.72 | 105.51 | 105.51 | 1.0K |
10:01 | 105.76 | 105.76 | 105.40 | 105.40 | 1.3K |
10:02 | 105.41 | 105.70 | 105.41 | 105.64 | 2.7K |
10:05 | 105.80 | 105.80 | 105.80 | 105.80 | 0.2K |
10:06 | 105.74 | 105.74 | 105.70 | 105.70 | 0.2K |
10:07 | 105.88 | 105.88 | 105.79 | 105.79 | 1.2K |
10:08 | 105.58 | 105.58 | 105.58 | 105.58 | 0.9K |
10:09 | 105.50 | 105.51 | 105.50 | 105.50 | 5.6K |
10:11 | 105.39 | 105.39 | 105.39 | 105.39 | 1.3K |
10:13 | 105.36 | 105.49 | 105.36 | 105.49 | 2.2K |
10:14 | 105.49 | 105.49 | 105.17 | 105.17 | 1.2K |
10:15 | 105.48 | 105.54 | 105.48 | 105.53 | 5.6K |
10:16 | 105.74 | 105.74 | 105.58 | 105.58 | 26.9K |
10:17 | 105.69 | 105.69 | 105.50 | 105.50 | 1.3K |
10:18 | 105.62 | 105.62 | 105.45 | 105.45 | 1.9K |
10:21 | 105.64 | 105.64 | 105.64 | 105.64 | 0.6K |
10:22 | 105.55 | 105.63 | 105.55 | 105.62 | 41.1K |
10:24 | 105.78 | 105.78 | 105.78 | 105.78 | 0.7K |
10:26 | 106.00 | 106.00 | 105.83 | 105.83 | 0.5K |
10:29 | 105.65 | 105.65 | 105.65 | 105.65 | 0.1K |
10:30 | 105.80 | 105.80 | 105.80 | 105.80 | 0.4K |
10:33 | 105.65 | 106.00 | 105.65 | 105.80 | 3.2K |
10:34 | 105.85 | 105.85 | 105.85 | 105.85 | 0.2K |
10:36 | 105.80 | 105.97 | 105.80 | 105.97 | 0.8K |
10:37 | 106.10 | 106.10 | 105.68 | 105.68 | 0.7K |
10:39 | 105.86 | 105.86 | 105.86 | 105.86 | 0.5K |
10:40 | 106.37 | 106.37 | 106.37 | 106.37 | 0.1K |
10:42 | 106.10 | 106.20 | 106.00 | 106.00 | 1.3K |
10:50 | 106.37 | 106.37 | 106.37 | 106.37 | 1.1K |
11:00 | 105.91 | 105.91 | 105.91 | 105.91 | 0.3K |
11:01 | 106.39 | 106.39 | 106.39 | 106.39 | 0.3K |
11:02 | 105.90 | 105.90 | 105.90 | 105.90 | 3.8K |
11:04 | 105.99 | 105.99 | 105.99 | 105.99 | 0.4K |
11:05 | 105.90 | 105.90 | 105.90 | 105.90 | 0.9K |
11:06 | 105.75 | 105.99 | 105.75 | 105.79 | 2.1K |
11:07 | 105.95 | 105.95 | 105.95 | 105.95 | 0.7K |
11:08 | 105.90 | 105.90 | 105.90 | 105.90 | 0.5K |
11:09 | 105.93 | 105.99 | 105.93 | 105.99 | 0.8K |
11:13 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
11:14 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
11:18 | 105.76 | 105.76 | 105.76 | 105.76 | 1.4K |
11:19 | 106.08 | 106.08 | 105.90 | 105.90 | 0.4K |
11:21 | 105.86 | 105.97 | 105.54 | 105.54 | 1.4K |
11:23 | 105.59 | 105.59 | 105.54 | 105.54 | 0.4K |
11:25 | 105.59 | 105.59 | 105.54 | 105.54 | 1.0K |
11:27 | 105.60 | 105.60 | 105.60 | 105.60 | 1.0K |
11:28 | 105.59 | 105.60 | 105.59 | 105.60 | 0.4K |
11:31 | 105.60 | 105.60 | 105.60 | 105.60 | 0.1K |
11:33 | 105.69 | 105.69 | 105.60 | 105.60 | 1.2K |
11:34 | 105.60 | 105.69 | 105.60 | 105.65 | 6.7K |
11:35 | 105.67 | 105.80 | 105.67 | 105.80 | 5.8K |
11:36 | 105.79 | 105.79 | 105.79 | 105.79 | 0.4K |
11:40 | 105.68 | 105.75 | 105.68 | 105.75 | 1.1K |
11:42 | 105.70 | 105.72 | 105.70 | 105.72 | 0.5K |
11:43 | 105.72 | 105.97 | 105.70 | 105.97 | 2.1K |
11:44 | 105.77 | 105.77 | 105.77 | 105.77 | 0.7K |
11:45 | 105.77 | 105.77 | 105.77 | 105.77 | 0.4K |
11:46 | 105.85 | 105.85 | 105.85 | 105.85 | 0.6K |
11:47 | 105.70 | 105.70 | 105.60 | 105.60 | 1.1K |
11:48 | 105.66 | 105.66 | 105.63 | 105.63 | 0.7K |
11:49 | 105.66 | 105.66 | 105.65 | 105.65 | 1.2K |
11:50 | 105.65 | 105.65 | 105.65 | 105.65 | 0.3K |
11:52 | 105.75 | 105.75 | 105.75 | 105.75 | 1.3K |
11:54 | 105.83 | 105.83 | 105.83 | 105.83 | 3.4K |
11:55 | 105.60 | 105.60 | 105.50 | 105.50 | 3.2K |
11:56 | 105.45 | 105.45 | 105.45 | 105.45 | 0.3K |
11:57 | 105.58 | 105.58 | 105.58 | 105.58 | 0.4K |
11:58 | 105.48 | 105.48 | 105.39 | 105.39 | 2.1K |
11:59 | 105.24 | 105.24 | 105.24 | 105.24 | 2.9K |
12:00 | 105.17 | 105.17 | 105.09 | 105.09 | 1.4K |
12:01 | 104.56 | 104.70 | 104.56 | 104.57 | 2.8K |
12:02 | 104.44 | 104.44 | 104.43 | 104.44 | 0.7K |
12:03 | 104.50 | 104.50 | 104.29 | 104.29 | 2.7K |
12:04 | 104.16 | 104.29 | 104.16 | 104.29 | 0.8K |
12:05 | 104.02 | 104.02 | 104.02 | 104.02 | 1.1K |
12:06 | 104.19 | 104.19 | 104.19 | 104.19 | 2.2K |
12:07 | 104.03 | 104.04 | 104.01 | 104.01 | 7.9K |
12:08 | 104.01 | 104.07 | 104.01 | 104.01 | 0.9K |
12:09 | 104.07 | 104.07 | 103.77 | 103.77 | 9.3K |
12:10 | 103.78 | 103.87 | 103.78 | 103.87 | 1.0K |
12:11 | 103.87 | 104.05 | 103.87 | 104.05 | 12.0K |
12:12 | 104.03 | 104.17 | 104.01 | 104.01 | 2.2K |
12:13 | 103.80 | 103.80 | 103.80 | 103.80 | 0.6K |
12:14 | 103.95 | 103.95 | 103.95 | 103.95 | 0.4K |
12:16 | 103.81 | 103.81 | 103.81 | 103.81 | 0.2K |
12:17 | 104.00 | 104.00 | 104.00 | 104.00 | 10.2K |
12:18 | 104.36 | 104.36 | 104.36 | 104.36 | 0.3K |
12:19 | 104.46 | 104.46 | 104.02 | 104.02 | 1.7K |
12:20 | 104.59 | 104.59 | 104.59 | 104.59 | 0.5K |
12:21 | 104.65 | 104.65 | 104.65 | 104.65 | 1.0K |
12:22 | 104.10 | 104.12 | 104.10 | 104.12 | 0.6K |
12:23 | 104.00 | 104.00 | 104.00 | 104.00 | 3.2K |
12:25 | 104.65 | 104.65 | 104.65 | 104.64 | 0.2K |
12:26 | 104.12 | 104.37 | 104.12 | 104.37 | 1.4K |
12:28 | 104.18 | 104.18 | 103.80 | 103.80 | 1.4K |
12:29 | 103.93 | 103.93 | 103.93 | 103.93 | 1.7K |
12:30 | 103.97 | 104.05 | 103.97 | 104.05 | 0.9K |
12:31 | 104.05 | 104.05 | 104.05 | 104.05 | 0.8K |
12:32 | 103.73 | 103.73 | 103.73 | 103.73 | 1.1K |
12:33 | 103.17 | 103.17 | 103.17 | 103.17 | 2.2K |
12:34 | 103.18 | 103.40 | 103.01 | 103.40 | 4.4K |
12:35 | 103.29 | 103.29 | 103.06 | 103.06 | 0.9K |
12:36 | 103.01 | 103.65 | 103.01 | 103.65 | 1.9K |
12:37 | 103.30 | 103.30 | 103.30 | 103.30 | 0.2K |
12:38 | 103.01 | 103.01 | 103.01 | 103.01 | 0.2K |
12:39 | 103.39 | 103.39 | 103.39 | 103.39 | 0.1K |
12:40 | 103.15 | 103.39 | 103.15 | 103.39 | 0.8K |
12:41 | 103.75 | 103.75 | 103.30 | 103.30 | 2.5K |
12:42 | 103.27 | 103.27 | 103.27 | 103.27 | 0.6K |
12:43 | 103.25 | 103.25 | 103.25 | 103.25 | 0.7K |
12:46 | 103.48 | 103.48 | 103.26 | 103.30 | 5.6K |
12:47 | 103.30 | 103.66 | 103.22 | 103.22 | 7.4K |
12:48 | 103.68 | 103.68 | 103.68 | 103.68 | 0.8K |
12:49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.6K |
12:50 | 103.75 | 103.75 | 103.50 | 103.50 | 0.2K |
12:51 | 103.50 | 103.50 | 103.50 | 103.50 | 0.1K |
12:52 | 103.75 | 103.75 | 103.75 | 103.75 | 10.2K |
12:53 | 103.52 | 103.52 | 103.46 | 103.46 | 0.8K |
12:54 | 103.75 | 103.75 | 103.75 | 103.75 | 0.2K |
12:56 | 103.75 | 103.75 | 103.21 | 103.21 | 0.8K |
12:57 | 103.52 | 103.52 | 103.52 | 103.52 | 1.5K |
13:04 | 103.49 | 103.49 | 103.25 | 103.25 | 5.8K |
13:05 | 103.43 | 103.43 | 103.38 | 103.38 | 1.2K |
13:06 | 103.75 | 103.75 | 103.51 | 103.51 | 0.6K |
13:08 | 103.50 | 103.50 | 103.25 | 103.25 | 5.7K |
13:09 | 103.50 | 103.57 | 103.50 | 103.57 | 1.2K |
13:10 | 103.48 | 103.48 | 103.48 | 103.48 | 0.4K |
13:11 | 103.48 | 103.70 | 103.48 | 103.70 | 5.3K |
13:12 | 103.50 | 103.60 | 103.50 | 103.60 | 0.3K |
13:13 | 103.33 | 103.33 | 103.33 | 103.33 | 0.5K |
13:14 | 103.50 | 103.50 | 103.30 | 103.30 | 0.9K |
13:15 | 103.64 | 103.64 | 103.44 | 103.44 | 0.4K |
13:16 | 103.35 | 103.35 | 103.35 | 103.35 | 0.5K |
13:17 | 103.68 | 103.68 | 103.68 | 103.68 | 0.1K |
13:18 | 103.75 | 103.75 | 103.50 | 103.50 | 1.6K |
13:19 | 103.25 | 103.75 | 103.25 | 103.75 | 0.5K |
13:20 | 103.60 | 103.60 | 103.50 | 103.50 | 1.5K |
13:21 | 103.38 | 103.38 | 103.38 | 103.38 | 1.3K |
13:24 | 103.29 | 103.38 | 103.29 | 103.38 | 0.5K |
13:25 | 103.50 | 103.50 | 103.49 | 103.49 | 0.4K |
13:26 | 103.51 | 103.51 | 103.50 | 103.50 | 0.8K |
13:27 | 103.63 | 103.63 | 103.63 | 103.63 | 0.4K |
13:28 | 103.84 | 103.90 | 103.65 | 103.75 | 6.8K |
13:29 | 103.75 | 103.75 | 103.50 | 103.50 | 1.3K |
13:30 | 103.78 | 103.78 | 103.78 | 103.78 | 0.2K |
13:31 | 103.73 | 103.73 | 103.73 | 103.72 | 1.2K |
13:32 | 103.67 | 103.67 | 103.48 | 103.48 | 1.1K |
13:33 | 103.40 | 103.50 | 103.38 | 103.50 | 2.6K |
13:34 | 103.84 | 103.84 | 103.67 | 103.67 | 2.4K |
13:36 | 103.39 | 103.39 | 103.39 | 103.39 | 0.3K |
13:37 | 103.41 | 103.41 | 103.41 | 103.41 | 0.6K |
13:38 | 103.27 | 103.38 | 103.25 | 103.38 | 2.7K |
13:40 | 103.36 | 103.40 | 103.36 | 103.40 | 0.3K |
13:41 | 103.20 | 103.20 | 103.20 | 103.20 | 0.7K |
13:42 | 103.31 | 103.31 | 103.31 | 103.31 | 0.8K |
13:43 | 103.21 | 103.21 | 103.12 | 103.16 | 1.7K |
13:44 | 103.34 | 103.50 | 103.34 | 103.50 | 0.6K |
13:45 | 103.26 | 103.34 | 103.24 | 103.24 | 3.9K |
13:46 | 103.27 | 103.28 | 103.27 | 103.28 | 0.6K |
13:47 | 103.19 | 103.38 | 103.19 | 103.28 | 0.9K |
13:48 | 103.31 | 103.31 | 103.23 | 103.23 | 0.7K |
13:49 | 103.33 | 103.33 | 103.33 | 103.33 | 0.5K |
13:51 | 103.42 | 103.42 | 103.42 | 103.42 | 0.4K |
13:52 | 103.43 | 103.43 | 103.15 | 103.15 | 6.8K |
13:53 | 103.42 | 103.44 | 103.35 | 103.35 | 1.0K |
13:54 | 103.35 | 103.99 | 103.35 | 103.99 | 1.1K |
13:55 | 103.25 | 103.73 | 103.25 | 103.73 | 15.3K |
13:56 | 103.48 | 103.48 | 103.48 | 103.48 | 0.9K |
13:57 | 103.48 | 103.48 | 103.48 | 103.48 | 0.3K |
13:58 | 103.50 | 103.50 | 103.46 | 103.46 | 0.7K |
14:00 | 103.38 | 103.38 | 103.38 | 103.38 | 0.6K |
14:01 | 103.99 | 103.99 | 103.58 | 103.58 | 0.5K |
14:02 | 103.50 | 103.50 | 103.50 | 103.50 | 0.3K |
14:03 | 103.45 | 103.45 | 103.45 | 103.45 | 0.5K |
14:06 | 103.73 | 103.73 | 103.73 | 103.73 | 0.5K |
14:07 | 103.50 | 103.83 | 103.50 | 103.83 | 4.1K |
14:08 | 103.72 | 103.72 | 103.72 | 103.72 | 1.0K |
14:09 | 103.59 | 103.59 | 103.59 | 103.59 | 0.9K |
14:12 | 103.69 | 103.69 | 103.68 | 103.68 | 2.5K |
14:13 | 103.87 | 103.87 | 103.87 | 103.87 | 1.5K |
14:14 | 103.73 | 103.73 | 103.69 | 103.69 | 0.2K |
14:15 | 103.75 | 103.75 | 103.75 | 103.75 | 6.1K |
14:16 | 103.78 | 103.78 | 103.78 | 103.78 | 0.2K |
14:17 | 103.60 | 103.76 | 103.51 | 103.51 | 2.5K |
14:18 | 103.60 | 103.60 | 103.51 | 103.51 | 1.9K |
14:19 | 103.75 | 103.75 | 103.65 | 103.65 | 1.4K |
14:20 | 103.27 | 103.27 | 103.27 | 103.27 | 2.7K |
14:22 | 103.89 | 103.89 | 103.89 | 103.89 | 0.2K |
14:23 | 103.73 | 103.73 | 103.73 | 103.73 | 1.1K |
14:24 | 103.73 | 103.75 | 103.73 | 103.75 | 1.0K |
14:25 | 103.73 | 104.00 | 103.73 | 104.00 | 0.9K |
14:28 | 103.85 | 103.85 | 103.75 | 103.75 | 1.0K |
14:29 | 103.75 | 103.75 | 103.75 | 103.75 | 0.4K |
14:31 | 103.78 | 103.78 | 103.78 | 103.78 | 0.4K |
14:32 | 103.58 | 103.58 | 103.58 | 103.58 | 2.4K |
14:33 | 103.68 | 103.68 | 103.68 | 103.68 | 0.1K |
14:34 | 103.50 | 103.56 | 103.50 | 103.56 | 0.7K |
14:35 | 103.66 | 103.66 | 103.66 | 103.66 | 0.2K |
14:36 | 103.68 | 103.68 | 103.67 | 103.67 | 0.3K |
14:38 | 103.57 | 103.57 | 103.57 | 103.57 | 0.6K |
14:41 | 103.79 | 103.79 | 103.79 | 103.79 | 0.2K |
14:42 | 103.75 | 103.75 | 103.63 | 103.63 | 1.5K |
14:43 | 104.05 | 104.05 | 103.62 | 103.62 | 0.8K |
14:44 | 103.91 | 103.91 | 103.91 | 103.91 | 0.1K |
14:45 | 103.79 | 103.79 | 103.79 | 103.79 | 0.3K |
14:48 | 103.71 | 103.71 | 103.71 | 103.71 | 0.5K |
14:50 | 103.75 | 103.75 | 103.53 | 103.53 | 0.3K |
14:53 | 103.75 | 103.75 | 103.51 | 103.51 | 0.4K |
14:54 | 103.75 | 103.75 | 103.68 | 103.68 | 0.3K |
14:55 | 103.84 | 103.84 | 103.84 | 103.84 | 0.2K |
14:56 | 103.75 | 103.75 | 103.75 | 103.75 | 0.4K |
14:58 | 103.73 | 103.73 | 103.68 | 103.68 | 1.5K |
14:59 | 103.84 | 103.84 | 103.84 | 103.84 | 0.3K |
15:00 | 103.74 | 103.75 | 103.74 | 103.75 | 1.1K |
15:01 | 103.78 | 103.80 | 103.78 | 103.80 | 0.4K |
15:02 | 103.80 | 103.80 | 103.80 | 103.80 | 0.2K |
15:05 | 103.66 | 103.88 | 103.66 | 103.88 | 2.0K |
15:06 | 103.80 | 103.85 | 103.80 | 103.85 | 0.3K |
15:07 | 103.84 | 103.89 | 103.84 | 103.89 | 0.6K |
15:10 | 103.76 | 103.96 | 103.76 | 103.96 | 0.5K |
15:11 | 103.80 | 103.95 | 103.80 | 103.83 | 0.7K |
15:12 | 103.84 | 103.84 | 103.84 | 103.84 | 0.9K |
15:13 | 103.83 | 103.83 | 103.83 | 103.83 | 1.1K |
15:18 | 103.94 | 104.45 | 103.94 | 104.45 | 2.7K |
15:19 | 104.46 | 104.55 | 104.46 | 104.55 | 0.3K |
15:20 | 104.47 | 104.47 | 104.47 | 104.47 | 0.3K |
15:21 | 104.40 | 104.40 | 104.40 | 104.40 | 1.0K |
15:23 | 104.10 | 104.42 | 104.10 | 104.42 | 1.7K |
15:24 | 104.56 | 105.24 | 104.56 | 104.56 | 0.8K |
15:25 | 104.75 | 104.75 | 104.75 | 104.75 | 0.4K |
15:26 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
15:28 | 104.70 | 104.70 | 104.61 | 104.61 | 0.8K |
15:30 | 104.91 | 104.91 | 104.91 | 104.91 | 0.2K |
15:32 | 104.68 | 104.95 | 104.68 | 104.68 | 1.7K |
15:34 | 104.66 | 105.00 | 104.66 | 105.00 | 0.4K |
15:35 | 104.67 | 104.67 | 104.67 | 104.67 | 0.4K |
15:41 | 105.02 | 105.02 | 104.84 | 104.84 | 0.7K |
15:42 | 105.00 | 105.00 | 105.00 | 105.00 | 1.3K |
15:44 | 104.88 | 104.88 | 104.88 | 104.88 | 0.6K |
15:45 | 104.11 | 104.22 | 104.11 | 104.11 | 9.7K |
15:48 | 105.24 | 105.24 | 105.24 | 105.24 | 0.8K |
15:50 | 104.00 | 104.02 | 104.00 | 104.02 | 10.2K |
15:53 | 104.62 | 104.62 | 104.62 | 104.62 | 0.2K |
15:54 | 104.25 | 104.25 | 104.25 | 104.25 | 0.2K |
15:55 | 104.52 | 104.74 | 104.52 | 104.74 | 0.9K |
15:56 | 104.74 | 104.74 | 104.25 | 104.25 | 2.3K |
15:57 | 104.26 | 104.26 | 104.00 | 104.00 | 1.3K |
15:58 | 104.25 | 104.25 | 103.90 | 103.90 | 3.7K |
15:59 | 103.99 | 104.00 | 103.73 | 104.00 | 13.4K |