Microstrategy Inc Preferred

STRK
🏛️ 美国 →
94.12
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.64 105.64 105.47 105.47 6.9K
09:31 105.32 105.62 105.32 105.62 3.4K
09:32 105.32 105.61 105.32 105.61 0.9K
09:33 105.63 105.63 105.30 105.30 1.5K
09:34 105.30 105.44 105.05 105.05 3.0K
09:36 105.15 105.15 105.15 105.15 0.9K
09:37 105.15 105.15 105.15 105.15 0.4K
09:38 105.15 105.15 105.15 105.15 5.2K
09:42 105.28 105.28 105.28 105.28 0.7K
09:43 105.27 105.27 105.27 105.27 0.5K
09:44 105.17 105.41 105.17 105.26 5.9K
09:45 105.28 105.28 105.27 105.27 3.1K
09:47 105.43 105.43 105.34 105.34 0.5K
09:48 105.49 105.49 105.49 105.49 0.5K
09:49 105.15 105.15 105.15 105.15 3.4K
09:50 105.29 105.29 105.29 105.29 0.6K
09:52 105.32 105.32 105.30 105.30 1.8K
09:54 105.25 105.35 105.25 105.30 4.3K
09:55 105.30 105.30 105.30 105.30 0.6K
10:00 105.28 105.28 105.28 105.28 0.6K
10:02 105.28 105.30 105.28 105.30 0.7K
10:05 105.30 105.30 105.30 105.30 3.6K
10:06 105.28 105.29 105.25 105.29 1.7K
10:09 105.30 105.30 105.30 105.30 2.4K
10:10 105.32 105.33 105.32 105.32 1.1K
10:12 105.29 105.29 105.29 105.29 0.5K
10:13 105.26 105.26 105.12 105.12 3.9K
10:14 105.27 105.27 105.17 105.20 0.4K
10:15 105.16 105.16 105.16 105.16 0.3K
10:16 105.22 105.31 105.22 105.31 0.9K
10:17 105.25 105.25 105.25 105.25 0.2K
10:18 105.27 105.27 105.27 105.27 0.3K
10:19 105.17 105.18 105.17 105.18 0.7K
10:20 105.26 105.26 105.24 105.24 0.7K
10:21 105.24 105.35 105.24 105.24 0.9K
10:22 105.18 105.23 105.10 105.23 4.2K
10:23 105.21 105.21 105.15 105.15 0.3K
10:24 105.16 105.20 105.16 105.20 0.4K
10:25 105.03 105.08 105.03 105.08 0.4K
10:26 105.20 105.20 105.10 105.10 16.6K
10:27 105.16 105.16 105.15 105.15 0.3K
10:28 105.25 105.25 105.25 105.25 0.2K
10:30 105.09 105.09 104.97 104.97 0.4K
10:33 105.19 105.19 105.19 105.19 0.4K
10:35 105.15 105.15 105.15 105.15 0.5K
10:36 105.10 105.10 105.10 105.10 0.8K
10:44 105.20 105.20 105.13 105.13 0.9K
10:47 105.10 105.10 105.10 105.10 1.0K
10:50 105.12 105.12 105.12 105.12 0.2K
10:51 105.15 105.15 105.15 105.15 0.5K
10:53 105.11 105.11 105.11 105.11 0.5K
10:55 105.13 105.13 105.08 105.08 0.7K
10:59 105.15 105.15 105.15 105.15 0.2K
11:00 105.13 105.13 105.13 105.13 0.3K
11:01 105.19 105.19 105.19 105.19 0.6K
11:04 105.19 105.19 105.19 105.19 0.4K
11:06 105.17 105.17 105.17 105.17 0.3K
11:08 105.17 105.17 105.17 105.17 0.1K
11:11 105.15 105.15 105.10 105.10 2.2K
11:14 105.09 105.09 105.09 105.09 0.2K
11:15 105.19 105.19 105.19 105.19 0.1K
11:17 105.11 105.18 105.11 105.18 0.5K
11:21 105.13 105.13 105.13 105.13 0.3K
11:23 105.16 105.20 105.10 105.20 0.5K
11:24 105.20 105.20 105.15 105.15 3.1K
11:25 105.14 105.14 105.14 105.14 0.2K
11:26 105.14 105.14 105.14 105.14 0.2K
11:27 105.08 105.08 105.08 105.08 0.3K
11:28 105.10 105.15 105.10 105.15 0.2K
11:29 105.14 105.14 105.14 105.14 0.2K
11:30 105.08 105.15 105.08 105.15 1.1K
11:31 105.15 105.15 105.15 105.15 0.5K
11:32 105.17 105.17 105.17 105.17 0.1K
11:34 105.16 105.16 105.16 105.16 0.2K
11:35 105.11 105.11 105.11 105.11 0.3K
11:44 105.17 105.17 105.17 105.17 1.1K
11:49 105.12 105.12 105.12 105.12 0.2K
11:50 105.08 105.17 105.08 105.10 3.8K
11:51 105.10 105.13 105.10 105.13 1.0K
11:52 105.10 105.13 105.10 105.13 2.7K
11:55 105.10 105.10 105.10 105.10 0.8K
11:57 105.10 105.10 105.10 105.10 0.3K
12:01 105.20 105.20 105.20 105.20 0.2K
12:03 105.07 105.17 105.07 105.17 2.6K
12:04 105.20 105.22 105.13 105.13 2.3K
12:06 105.25 105.25 105.25 105.25 1.0K
12:08 105.15 105.15 105.14 105.14 5.5K
12:09 105.13 105.13 105.13 105.13 0.5K
12:10 105.09 105.09 105.09 105.09 0.4K
12:11 105.16 105.16 105.16 105.16 0.1K
12:12 105.16 105.16 105.16 105.16 0.3K
12:17 105.25 105.25 105.25 105.25 0.9K
12:24 105.25 105.25 105.25 105.25 0.1K
12:27 105.26 105.26 105.26 105.26 0.2K
12:28 105.22 105.22 105.22 105.22 0.5K
12:30 105.22 105.22 105.22 105.22 5.4K
12:31 105.24 105.24 105.24 105.24 0.5K
12:32 105.23 105.23 105.18 105.18 0.7K
12:33 105.18 105.18 105.18 105.18 0.2K
12:34 105.24 105.27 105.24 105.24 0.3K
12:35 105.17 105.25 105.17 105.24 0.5K
12:36 105.18 105.18 105.18 105.18 0.7K
12:37 105.24 105.24 105.24 105.24 0.2K
12:38 105.19 105.19 105.19 105.19 0.5K
12:41 105.19 105.25 105.19 105.24 2.0K
12:42 105.18 105.18 105.09 105.18 2.1K
12:43 105.00 105.27 105.00 105.19 2.7K
12:45 105.17 105.24 105.16 105.24 0.5K
12:46 105.24 105.24 105.23 105.24 0.5K
12:47 105.24 105.24 105.18 105.18 1.3K
12:48 105.18 105.18 105.17 105.17 0.6K
12:49 105.18 105.24 105.18 105.23 0.8K
12:50 105.24 105.24 105.23 105.23 0.4K
12:51 105.26 105.26 105.26 105.26 0.8K
12:52 105.18 105.26 105.18 105.26 1.6K
12:53 105.22 105.22 105.21 105.21 0.4K
12:54 105.25 105.25 105.25 105.25 0.5K
12:55 105.21 105.21 105.21 105.21 0.1K
12:56 105.22 105.22 105.22 105.22 0.6K
13:01 105.20 105.20 105.20 105.20 0.2K
13:02 105.26 105.26 105.26 105.26 0.1K
13:03 105.25 105.25 105.21 105.21 0.5K
13:05 105.24 105.24 105.24 105.24 0.6K
13:11 105.27 105.27 105.27 105.27 0.2K
13:13 105.23 105.23 105.23 105.23 1.4K
13:23 105.27 105.27 105.27 105.27 0.6K
13:25 105.27 105.27 105.27 105.27 0.4K
13:32 105.23 105.23 105.23 105.22 1.1K
13:34 105.27 105.27 105.27 105.27 0.2K
13:36 105.25 105.27 105.25 105.27 0.4K
13:37 105.20 105.27 105.20 105.27 2.8K
13:44 105.27 105.27 105.27 105.27 0.1K
13:45 105.20 105.20 105.19 105.20 3.7K
13:48 105.20 105.20 105.17 105.17 0.3K
13:49 105.19 105.20 105.19 105.19 1.1K
13:50 105.19 105.23 105.19 105.23 0.5K
13:51 105.20 105.20 105.20 105.20 0.1K
13:52 105.16 105.16 105.16 105.16 0.3K
13:53 105.16 105.19 105.16 105.19 2.1K
13:54 105.19 105.25 105.16 105.16 1.2K
13:55 105.15 105.16 105.15 105.16 0.3K
13:56 105.15 105.15 105.15 105.15 1.1K
13:59 105.16 105.16 105.16 105.16 0.3K
14:00 105.19 105.19 105.19 105.19 0.2K
14:02 105.10 105.10 105.10 105.10 0.6K
14:09 105.27 105.27 105.21 105.21 0.4K
14:11 105.19 105.19 105.19 105.19 0.6K
14:13 105.21 105.21 105.21 105.21 0.4K
14:14 105.16 105.17 105.16 105.16 1.3K
14:15 105.16 105.18 105.16 105.18 0.6K
14:16 105.20 105.20 105.18 105.18 0.8K
14:19 105.21 105.21 105.21 105.21 1.3K
14:25 105.17 105.17 105.17 105.17 0.6K
14:27 105.25 105.25 105.24 105.24 0.5K
14:32 105.40 105.40 105.40 105.40 0.7K
14:37 105.17 105.17 105.17 105.17 1.5K
14:39 105.15 105.15 105.15 105.15 0.3K
14:41 105.24 105.24 105.24 105.24 0.5K
14:43 105.25 105.25 105.25 105.25 0.9K
14:48 105.25 105.25 105.25 105.25 0.3K
14:49 105.25 105.25 105.25 105.25 0.2K
14:52 105.25 105.25 105.25 105.25 1.6K
14:55 105.25 105.25 105.25 105.25 0.5K
14:56 105.23 105.23 105.23 105.23 0.7K
14:58 105.25 105.25 105.25 105.25 0.7K
14:59 105.25 105.25 105.25 105.25 0.2K
15:04 105.25 105.25 105.25 105.25 0.6K
15:06 105.23 105.23 105.23 105.23 1.3K
15:10 105.25 105.25 105.25 105.25 0.9K
15:18 105.25 105.25 105.25 105.25 0.4K
15:21 105.25 105.25 105.25 105.25 0.1K
15:22 105.25 105.25 105.25 105.25 0.9K
15:23 105.25 105.25 105.25 105.25 0.3K
15:24 105.24 105.24 105.24 105.24 0.9K
15:28 105.25 105.25 105.25 105.25 0.4K
15:29 105.25 105.25 105.25 105.25 0.3K
15:31 105.25 105.25 105.25 105.25 0.1K
15:32 105.25 105.25 105.25 105.25 0.1K
15:33 105.25 105.25 105.24 105.24 1.5K
15:35 105.25 105.25 105.25 105.25 0.5K
15:36 105.25 105.25 105.25 105.25 0.2K
15:37 105.25 105.25 105.25 105.25 0.1K
15:38 105.25 105.25 105.25 105.25 0.2K
15:39 105.25 105.25 105.25 105.25 1.5K
15:41 105.28 105.28 105.18 105.18 5.9K
15:44 105.30 105.30 105.30 105.30 1.0K
15:45 105.29 105.29 105.24 105.24 0.3K
15:46 105.28 105.30 105.28 105.30 0.4K
15:50 105.30 105.30 105.30 105.30 0.5K
15:52 105.29 105.29 105.29 105.29 0.2K
15:53 105.30 105.30 105.30 105.30 0.4K
15:54 105.30 105.30 105.30 105.30 0.4K
15:57 105.29 105.51 105.29 105.35 16.2K
15:59 105.30 105.30 105.23 105.23 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据