Microstrategy Inc Preferred

STRK
🏛️ 美国 →
94.12
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.53 103.53 103.53 103.53 3.3K
09:31 103.65 103.65 103.65 103.65 2.7K
09:35 103.70 103.70 103.70 103.70 0.4K
09:36 103.62 103.62 103.62 103.62 1.0K
09:38 103.62 103.62 103.62 103.62 0.3K
09:39 103.54 103.54 103.54 103.54 0.1K
09:40 103.54 103.70 103.54 103.70 2.4K
09:42 103.64 103.64 103.64 103.64 1.0K
09:43 103.68 103.68 103.68 103.68 0.9K
09:47 103.67 103.67 103.66 103.66 1.0K
09:50 103.66 103.66 103.66 103.66 0.3K
09:52 103.68 103.68 103.68 103.68 0.3K
09:53 103.68 103.68 103.68 103.68 0.3K
09:54 103.68 103.68 103.68 103.68 0.3K
09:55 103.68 103.68 103.64 103.64 0.9K
09:57 103.64 103.64 103.64 103.64 0.3K
09:59 103.65 103.65 103.65 103.65 0.3K
10:00 103.68 103.68 103.68 103.68 0.2K
10:01 103.63 103.63 103.63 103.63 1.0K
10:02 103.66 103.66 103.66 103.66 0.2K
10:04 103.68 103.68 103.68 103.68 0.1K
10:05 103.68 103.68 103.68 103.68 0.7K
10:07 103.67 103.68 103.67 103.68 0.4K
10:08 103.66 103.68 103.65 103.68 1.8K
10:09 103.66 103.66 103.66 103.66 0.5K
10:10 103.65 103.65 103.65 103.65 0.6K
10:12 103.68 103.68 103.68 103.68 0.5K
10:13 103.68 103.68 103.68 103.68 2.6K
10:14 103.96 103.96 103.68 103.68 2.3K
10:16 103.85 103.85 103.85 103.85 0.2K
10:17 103.76 103.82 103.76 103.82 1.6K
10:18 103.82 103.82 103.82 103.82 0.1K
10:19 103.88 103.88 103.88 103.88 0.4K
10:21 103.80 103.80 103.80 103.80 0.3K
10:22 103.88 103.88 103.84 103.88 1.6K
10:24 103.77 103.77 103.77 103.77 0.2K
10:25 103.75 103.75 103.75 103.75 0.7K
10:27 103.83 103.83 103.83 103.83 0.6K
10:28 103.80 103.83 103.80 103.83 1.1K
10:29 103.83 103.84 103.83 103.84 0.5K
10:31 103.87 103.87 103.87 103.87 0.4K
10:32 103.84 104.00 103.84 104.00 0.6K
10:33 103.92 103.92 103.92 103.92 0.1K
10:34 103.80 103.80 103.80 103.80 0.5K
10:35 103.89 103.89 103.89 103.89 0.3K
10:37 103.88 103.88 103.88 103.88 0.7K
10:38 103.88 103.89 103.88 103.89 0.5K
10:39 103.90 103.90 103.89 103.89 0.6K
10:41 103.88 103.88 103.88 103.88 0.6K
10:42 103.83 103.87 103.83 103.87 0.9K
10:43 103.85 103.85 103.85 103.85 0.5K
10:45 103.90 103.90 103.81 103.81 0.3K
10:46 103.70 103.70 103.70 103.70 1.9K
10:47 103.80 103.98 103.80 103.98 2.7K
10:48 103.89 103.91 103.89 103.91 0.7K
10:49 103.85 103.89 103.85 103.89 1.2K
10:50 103.90 103.90 103.90 103.90 0.3K
10:51 103.89 103.89 103.89 103.89 0.4K
10:52 103.88 103.88 103.88 103.88 0.1K
10:53 103.90 103.90 103.90 103.90 0.1K
10:54 103.86 103.86 103.86 103.86 0.2K
10:56 103.85 103.85 103.85 103.85 2.8K
10:57 103.90 103.90 103.90 103.90 0.1K
11:00 103.90 103.90 103.90 103.90 0.5K
11:01 103.89 103.89 103.89 103.89 0.4K
11:03 103.89 103.89 103.89 103.89 0.3K
11:05 103.89 103.89 103.89 103.89 0.9K
11:06 103.93 103.93 103.89 103.89 1.0K
11:10 103.89 103.89 103.89 103.89 0.9K
11:19 103.89 103.95 103.89 103.95 0.6K
11:20 103.85 103.85 103.85 103.85 0.5K
11:25 103.89 103.89 103.89 103.89 0.9K
11:26 103.92 103.92 103.92 103.92 0.3K
11:28 103.89 103.89 103.89 103.89 0.5K
11:34 103.80 103.80 103.80 103.80 0.4K
11:36 103.90 103.90 103.90 103.90 0.8K
11:39 103.78 103.80 103.78 103.80 0.6K
11:40 103.79 103.79 103.79 103.79 0.2K
11:41 103.86 103.86 103.86 103.86 0.1K
11:42 103.84 103.84 103.84 103.84 0.2K
11:43 103.80 103.80 103.80 103.80 0.5K
11:45 103.90 103.90 103.90 103.90 0.2K
11:47 103.90 103.90 103.90 103.90 0.3K
11:48 103.82 103.82 103.82 103.82 1.9K
11:49 103.70 103.70 103.70 103.70 0.2K
11:50 103.83 103.83 103.83 103.83 0.3K
11:51 103.78 103.79 103.78 103.79 0.5K
11:54 103.75 103.75 103.75 103.75 0.2K
11:56 103.76 103.76 103.76 103.76 0.3K
11:59 103.79 103.83 103.79 103.83 0.6K
12:06 103.83 103.83 103.83 103.83 0.2K
12:08 103.84 103.84 103.84 103.84 0.2K
12:12 103.92 103.92 103.92 103.92 1.0K
12:15 103.83 103.83 103.82 103.82 0.7K
12:16 103.92 103.92 103.92 103.92 0.1K
12:17 103.88 103.88 103.87 103.87 0.5K
12:18 103.87 103.87 103.87 103.87 0.2K
12:19 103.86 103.86 103.76 103.76 0.7K
12:20 103.77 103.77 103.77 103.77 0.3K
12:22 103.82 103.82 103.82 103.82 0.3K
12:26 103.88 103.88 103.88 103.88 0.3K
12:30 103.88 103.88 103.88 103.88 0.1K
12:33 103.89 103.89 103.89 103.89 0.1K
12:36 103.85 103.85 103.85 103.85 1.0K
12:38 103.85 103.85 103.85 103.85 0.4K
12:40 103.90 103.90 103.90 103.90 0.3K
12:42 103.88 103.88 103.88 103.88 0.2K
12:43 103.89 103.89 103.89 103.89 0.2K
12:49 103.89 103.89 103.89 103.89 0.3K
12:54 103.85 103.85 103.85 103.85 0.9K
12:55 103.88 103.89 103.88 103.89 0.8K
12:57 103.90 103.90 103.90 103.90 0.6K
13:00 103.85 103.85 103.85 103.85 1.9K
13:03 103.90 103.90 103.89 103.89 0.3K
13:05 103.89 103.89 103.89 103.89 0.3K
13:16 103.89 103.89 103.89 103.89 0.4K
13:17 103.98 103.98 103.82 103.82 0.7K
13:18 103.98 103.98 103.98 103.98 1.6K
13:22 103.87 103.87 103.87 103.87 0.4K
13:33 103.92 103.92 103.92 103.92 0.1K
13:35 103.88 103.88 103.88 103.88 0.4K
13:36 103.91 103.92 103.91 103.92 1.5K
13:44 103.93 103.93 103.91 103.91 5.4K
13:48 103.93 103.93 103.93 103.93 0.2K
13:50 103.93 103.93 103.93 103.93 0.5K
13:54 103.90 103.90 103.90 103.90 0.3K
13:55 103.90 103.90 103.90 103.90 1.0K
13:58 103.87 103.87 103.87 103.87 0.4K
14:00 103.86 103.86 103.86 103.86 0.7K
14:01 103.87 103.87 103.87 103.87 0.2K
14:03 103.87 103.87 103.87 103.87 0.3K
14:06 103.89 103.89 103.89 103.89 0.6K
14:11 103.90 103.90 103.90 103.90 0.9K
14:13 103.89 103.89 103.89 103.89 0.3K
14:16 103.90 103.90 103.90 103.90 0.2K
14:17 103.88 103.88 103.88 103.88 0.7K
14:21 103.89 103.92 103.89 103.92 0.5K
14:25 103.91 103.91 103.91 103.91 0.4K
14:28 103.92 103.92 103.92 103.92 0.2K
14:29 103.93 103.93 103.93 103.93 2.3K
14:32 103.98 103.98 103.98 103.98 0.2K
14:37 103.95 103.95 103.95 103.95 1.0K
14:38 103.98 103.98 103.90 103.90 3.5K
14:40 103.91 103.91 103.91 103.91 0.4K
14:41 103.98 103.98 103.98 103.98 0.1K
14:47 103.95 103.95 103.95 103.95 0.5K
14:48 103.94 103.94 103.94 103.94 0.3K
14:49 103.90 103.90 103.90 103.90 0.2K
14:51 103.98 103.98 103.98 103.98 0.2K
14:53 103.89 103.89 103.89 103.89 0.6K
14:58 103.97 103.97 103.97 103.97 0.2K
14:59 103.97 103.97 103.97 103.97 0.7K
15:06 103.95 103.95 103.95 103.95 0.7K
15:08 103.91 103.91 103.91 103.91 0.7K
15:13 103.96 103.96 103.96 103.96 1.0K
15:19 103.98 104.00 103.98 104.00 2.3K
15:22 104.13 104.13 104.13 104.13 0.8K
15:32 104.50 104.50 104.24 104.28 11.6K
15:34 104.13 104.31 104.13 104.21 1.9K
15:37 104.12 104.12 104.12 104.12 0.3K
15:38 104.01 104.01 104.01 104.01 0.2K
15:39 104.01 104.01 104.01 104.01 0.2K
15:41 104.34 104.34 104.34 104.34 2.4K
15:43 104.27 104.27 104.27 104.27 0.3K
15:46 104.00 104.00 104.00 104.00 1.5K
15:48 104.18 104.18 104.18 104.18 0.3K
15:51 104.29 104.29 104.17 104.17 0.7K
15:52 104.25 104.25 104.25 104.25 0.2K
15:54 104.37 104.37 104.37 104.37 0.2K
15:56 104.00 104.08 104.00 104.08 0.2K
15:57 104.11 104.11 104.08 104.08 0.4K
15:59 104.07 104.07 103.80 103.80 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据