Microstrategy Inc Preferred

STRK
🏛️ 美国 →
97.14
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.35 104.35 104.35 104.35 2.5K
09:31 104.50 104.50 104.50 104.50 0.2K
09:32 105.00 105.00 105.00 105.00 2.6K
09:35 105.18 105.18 105.18 105.18 1.5K
09:36 104.94 104.94 104.94 104.94 1.4K
09:44 105.32 105.32 105.27 105.27 1.0K
09:45 105.25 105.25 105.25 105.25 12.7K
09:46 105.40 105.40 105.40 105.40 0.3K
09:52 105.17 105.17 105.17 105.17 0.2K
09:53 104.95 104.95 104.20 104.20 3.0K
09:55 104.25 104.25 104.25 104.25 0.3K
09:56 104.10 104.10 104.10 104.10 0.5K
09:57 103.91 103.91 103.91 103.91 2.0K
10:00 104.20 104.20 104.17 104.17 0.4K
10:01 104.38 104.38 104.38 104.38 0.1K
10:02 104.20 104.20 104.01 104.01 3.4K
10:03 104.00 104.00 104.00 104.00 0.5K
10:05 104.20 104.20 104.00 104.00 2.9K
10:06 104.22 104.22 104.22 104.22 0.3K
10:07 104.00 104.00 104.00 104.00 0.7K
10:10 104.20 104.25 104.20 104.25 1.2K
10:12 104.20 104.20 104.20 104.20 1.0K
10:18 104.35 104.35 104.35 104.35 0.5K
10:20 104.30 104.30 104.09 104.09 0.8K
10:22 104.20 104.50 104.20 104.50 2.1K
10:29 104.37 104.37 104.37 104.37 0.1K
10:30 104.21 104.21 104.21 104.21 0.9K
10:35 104.43 104.43 104.22 104.22 0.8K
10:38 104.40 104.40 104.40 104.40 0.1K
10:39 104.23 104.23 104.23 104.23 0.6K
10:41 104.30 104.30 104.20 104.20 0.3K
10:44 104.33 104.33 104.21 104.21 0.4K
10:46 104.20 104.20 104.20 104.20 1.7K
10:47 104.34 104.35 104.34 104.35 0.3K
10:48 103.90 103.90 103.90 103.90 10.2K
10:50 104.15 104.15 104.15 104.15 0.1K
10:51 104.39 104.39 103.90 104.18 0.4K
10:52 104.16 104.16 104.16 104.16 0.4K
11:01 104.30 104.30 104.30 104.30 0.5K
11:02 104.20 104.20 104.20 104.20 0.2K
11:04 104.14 104.14 104.14 104.14 0.1K
11:05 104.15 104.20 104.15 104.20 0.6K
11:11 104.24 104.24 104.24 104.24 0.2K
11:14 104.20 104.20 104.20 104.20 0.1K
11:15 104.21 104.21 104.21 104.21 0.8K
11:23 104.16 104.16 104.16 104.16 0.5K
11:24 104.23 104.23 104.23 104.23 0.4K
11:30 104.23 104.23 104.23 104.23 0.3K
11:42 104.27 104.27 104.27 104.27 0.5K
11:51 104.25 104.27 104.20 104.27 3.3K
11:56 104.25 104.25 104.25 104.25 1.5K
12:00 104.30 104.30 104.25 104.25 0.9K
12:02 104.25 104.25 104.25 104.25 0.8K
12:03 104.28 104.28 104.28 104.28 0.2K
12:04 104.30 104.30 104.30 104.30 0.2K
12:08 104.50 104.50 104.30 104.30 11.3K
12:14 104.25 104.25 104.25 104.25 0.3K
12:16 104.28 104.28 104.28 104.28 0.5K
12:19 104.35 104.35 104.35 104.35 0.8K
12:21 104.30 104.30 104.30 104.30 0.7K
12:23 104.32 104.32 104.32 104.32 2.7K
12:29 104.25 104.25 104.25 104.25 2.5K
12:36 104.29 104.29 104.29 104.29 0.2K
12:41 104.29 104.29 104.29 104.29 0.3K
12:42 104.29 104.29 104.29 104.29 0.2K
12:47 104.27 104.27 104.20 104.20 0.3K
12:48 104.27 104.27 104.27 104.27 0.2K
12:51 104.27 104.27 104.27 104.27 0.3K
12:52 104.32 104.32 104.32 104.32 0.2K
12:53 104.27 104.27 104.27 104.27 0.2K
12:54 104.27 104.27 104.27 104.27 2.2K
12:57 104.27 104.27 104.27 104.27 0.1K
12:58 104.29 104.29 104.29 104.29 0.2K
12:59 104.27 104.27 104.27 104.27 0.2K
13:04 104.26 104.26 104.26 104.26 0.5K
13:17 104.32 104.32 104.32 104.32 0.1K
13:18 104.33 104.33 104.33 104.33 0.6K
13:19 104.33 104.33 104.33 104.33 1.8K
13:25 104.33 104.33 104.33 104.33 0.2K
13:27 104.33 104.33 104.32 104.33 25.4K
13:28 104.33 104.33 104.33 104.33 1.1K
13:30 104.32 104.32 104.32 104.32 1.4K
13:31 104.32 104.32 104.32 104.32 1.4K
13:39 104.24 104.24 104.24 104.24 0.4K
13:44 104.27 104.27 104.27 104.27 0.6K
13:46 104.16 104.16 104.16 104.16 2.0K
13:47 104.18 104.18 104.18 104.18 1.1K
14:02 104.22 104.22 104.22 104.22 0.2K
14:05 104.29 104.29 104.29 104.29 0.6K
14:14 104.24 104.24 104.24 104.24 0.2K
14:15 104.30 104.30 104.30 104.30 12.3K
14:16 104.30 104.30 104.30 104.30 20.1K
14:20 104.33 104.33 104.33 104.33 0.8K
14:22 104.33 104.33 104.33 104.33 0.2K
14:23 104.25 104.33 104.25 104.30 7.3K
14:32 104.11 104.11 104.11 104.11 1.1K
14:37 104.11 104.11 104.11 104.11 0.2K
14:40 104.22 104.22 104.22 104.22 0.4K
14:42 104.22 104.22 104.22 104.22 1.1K
14:43 104.29 104.29 104.29 104.29 0.1K
14:44 104.29 104.30 104.29 104.30 1.0K
14:45 104.29 104.29 104.29 104.29 0.7K
14:49 104.25 104.25 104.25 104.25 0.3K
14:52 104.30 104.30 104.27 104.27 2.3K
14:57 104.28 104.28 104.28 104.28 0.4K
14:59 104.28 104.28 104.28 104.28 0.2K
15:00 104.26 104.26 104.26 104.26 0.1K
15:01 104.30 104.30 104.30 104.30 2.0K
15:04 104.30 104.30 104.30 104.30 0.8K
15:06 104.34 104.34 104.34 104.34 1.0K
15:07 104.35 104.35 104.35 104.35 0.5K
15:09 104.43 104.43 104.35 104.35 4.2K
15:10 104.41 104.42 104.35 104.35 4.6K
15:13 104.34 104.34 104.34 104.34 0.6K
15:15 104.39 104.41 104.39 104.41 6.4K
15:16 104.43 104.43 104.43 104.43 0.8K
15:17 104.40 104.40 104.40 104.40 12.1K
15:18 104.40 104.40 104.40 104.40 1.0K
15:19 104.40 104.40 104.40 104.40 0.6K
15:21 104.40 104.40 104.37 104.37 0.4K
15:27 104.32 104.32 104.32 104.32 0.1K
15:29 104.20 104.40 104.20 104.40 0.7K
15:32 104.33 104.33 104.33 104.33 0.3K
15:35 104.42 104.43 104.42 104.43 2.0K
15:37 104.43 104.50 104.40 104.40 7.1K
15:42 104.28 104.28 104.28 104.28 0.2K
15:43 104.49 104.49 104.40 104.40 1.7K
15:44 104.40 104.40 104.40 104.40 0.2K
15:45 104.47 104.47 104.47 104.47 0.4K
15:46 104.48 104.48 104.48 104.48 0.2K
15:47 104.42 104.42 104.39 104.39 2.0K
15:48 104.42 104.42 104.42 104.42 0.2K
15:49 104.45 104.49 104.42 104.45 3.2K
15:50 104.42 104.49 104.42 104.42 3.5K
15:51 104.47 104.47 104.47 104.47 0.8K
15:52 104.48 104.48 104.48 104.48 1.0K
15:53 104.46 104.46 104.45 104.45 0.8K
15:55 104.35 104.43 104.35 104.43 3.4K
15:58 104.31 104.45 104.31 104.45 1.4K
15:59 104.35 104.35 104.30 104.35 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据