Microstrategy Inc Preferred

STRK
🏛️ 美国 →
97.14
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.31 104.31 104.30 104.31 5.5K
09:31 104.32 104.32 104.22 104.22 5.7K
09:32 104.75 104.75 104.75 104.75 12.0K
09:33 104.41 104.41 104.41 104.41 1.0K
09:34 104.57 104.57 104.57 104.57 0.3K
09:35 104.37 104.37 104.37 104.37 0.3K
09:36 104.40 104.40 104.40 104.40 0.5K
09:37 104.68 105.00 104.68 105.00 1.8K
09:39 105.10 105.40 105.10 105.40 3.1K
09:40 105.40 105.40 105.40 105.40 0.6K
09:41 105.26 105.40 105.00 105.00 9.1K
09:42 104.97 104.97 104.97 104.97 0.3K
09:43 104.95 104.95 104.93 104.93 3.2K
09:45 104.90 104.97 104.90 104.97 0.4K
09:46 104.98 105.00 104.98 105.00 0.9K
09:47 105.00 105.00 104.56 104.58 2.1K
09:48 104.80 104.80 104.70 104.70 0.9K
09:49 104.80 104.80 104.60 104.60 5.4K
09:50 104.80 104.90 104.80 104.80 9.8K
09:53 104.90 104.90 104.90 104.90 1.6K
09:54 105.00 105.00 105.00 105.00 0.3K
09:55 104.92 105.00 104.92 105.00 1.2K
09:56 105.04 105.04 104.92 104.92 1.3K
09:57 104.92 104.92 104.80 104.80 1.0K
09:59 104.80 104.86 104.65 104.86 0.8K
10:00 104.90 104.90 104.90 104.90 0.3K
10:02 105.00 105.00 105.00 105.00 1.3K
10:03 104.90 104.90 104.80 104.80 1.3K
10:04 105.00 105.00 105.00 105.00 0.6K
10:06 104.80 104.80 104.80 104.80 0.2K
10:07 104.80 104.80 104.80 104.80 13.5K
10:12 104.85 104.85 104.85 104.85 0.2K
10:13 104.90 104.90 104.90 104.90 0.2K
10:14 104.95 104.97 104.95 104.97 1.4K
10:15 104.95 104.95 104.95 104.95 0.7K
10:18 104.90 104.99 104.90 104.90 0.9K
10:19 104.94 104.94 104.94 104.94 1.7K
10:23 104.87 104.87 104.87 104.87 1.2K
10:24 104.91 104.91 104.91 104.91 1.6K
10:25 104.97 104.97 104.97 104.97 0.6K
10:26 104.75 104.75 104.75 104.75 1.0K
10:27 104.90 104.90 104.90 104.90 0.3K
10:32 104.75 104.75 104.75 104.75 2.8K
10:46 104.86 104.86 104.86 104.86 0.1K
10:47 104.85 104.85 104.85 104.85 0.4K
10:52 104.71 104.81 104.71 104.81 0.7K
10:55 104.40 104.40 104.40 104.40 0.8K
10:56 104.35 104.35 104.35 104.35 0.8K
10:57 104.20 104.20 104.20 104.20 1.6K
10:58 104.34 104.60 104.34 104.60 0.3K
11:00 104.59 104.59 104.59 104.59 0.5K
11:02 104.20 104.20 104.20 104.20 0.1K
11:03 104.20 104.60 104.20 104.60 0.6K
11:04 104.55 104.55 104.55 104.55 0.3K
11:05 104.55 104.58 104.40 104.40 2.0K
11:06 104.42 104.42 104.42 104.42 0.5K
11:10 104.55 104.55 104.52 104.52 0.3K
11:11 104.52 104.52 104.52 104.52 0.2K
11:14 104.30 104.30 104.30 104.30 2.5K
11:18 104.35 104.35 104.35 104.35 0.9K
11:21 104.28 104.28 104.28 104.28 0.2K
11:23 104.35 104.35 104.35 104.35 0.4K
11:25 105.00 105.00 105.00 105.00 0.7K
11:29 104.57 104.57 104.57 104.57 0.2K
11:32 104.89 104.89 104.89 104.89 0.3K
11:34 104.26 104.60 104.26 104.60 4.3K
11:42 104.85 104.85 104.85 104.85 0.6K
11:44 104.60 104.80 104.60 104.80 0.4K
11:45 104.51 104.51 104.51 104.51 0.2K
11:47 104.45 104.60 104.45 104.60 1.3K
11:49 104.85 104.85 104.85 104.85 0.3K
11:52 104.85 104.85 104.85 104.85 0.3K
11:56 104.80 104.80 104.80 104.80 0.3K
11:57 104.69 104.75 104.69 104.75 0.4K
11:59 104.74 104.74 104.74 104.74 0.1K
12:03 104.60 104.60 104.60 104.60 1.1K
12:04 104.60 104.70 104.60 104.70 0.8K
12:06 104.70 104.70 104.70 104.70 0.4K
12:07 104.69 104.69 104.69 104.69 0.3K
12:09 104.67 104.67 104.67 104.67 0.8K
12:10 104.67 104.67 104.67 104.67 0.8K
12:11 104.71 104.71 104.71 104.71 0.3K
12:15 104.72 104.74 104.72 104.74 2.5K
12:20 104.65 104.67 104.60 104.60 0.8K
12:21 104.74 104.74 104.74 104.74 0.3K
12:23 104.73 104.73 104.73 104.73 0.3K
12:24 104.74 104.74 104.66 104.66 0.6K
12:25 104.74 104.74 104.74 104.74 0.6K
12:26 104.66 104.74 104.66 104.74 2.4K
12:33 104.72 104.73 104.72 104.73 1.2K
12:34 104.73 104.73 104.73 104.73 0.2K
12:36 104.72 104.72 104.72 104.72 0.6K
12:37 104.65 104.65 104.62 104.62 0.9K
12:38 104.54 104.54 104.54 104.54 1.2K
12:39 104.35 104.47 104.35 104.47 0.4K
12:40 104.48 104.50 104.48 104.50 1.0K
12:42 104.34 104.50 104.34 104.50 0.5K
12:43 104.36 104.36 104.36 104.36 0.2K
12:44 104.36 104.36 104.35 104.35 0.4K
12:45 104.35 104.35 104.35 104.35 0.5K
12:46 104.35 104.35 104.35 104.35 0.1K
12:47 104.20 104.20 104.20 104.20 0.3K
12:49 104.34 104.34 104.34 104.34 0.6K
12:52 104.38 104.38 104.38 104.38 1.4K
12:56 104.37 104.37 104.37 104.37 0.5K
12:59 104.49 104.49 104.49 104.49 0.6K
13:09 104.42 104.42 104.42 104.42 0.2K
13:13 104.45 104.45 104.45 104.45 0.1K
13:16 104.40 104.40 104.40 104.40 1.1K
13:20 104.46 104.46 104.46 104.46 0.4K
13:31 104.40 104.40 104.40 104.40 0.3K
13:32 104.42 104.42 104.42 104.42 0.4K
13:35 104.39 104.39 104.39 104.39 0.9K
13:38 104.43 104.43 104.43 104.43 4.0K
13:55 104.74 104.75 104.74 104.75 1.2K
13:56 104.56 104.56 104.40 104.40 5.3K
13:57 104.66 104.66 104.50 104.50 1.2K
13:58 104.50 104.60 104.50 104.60 2.6K
13:59 104.50 104.60 104.50 104.60 3.3K
14:00 104.69 104.69 104.40 104.50 2.8K
14:01 104.49 104.50 104.40 104.40 1.9K
14:02 104.46 104.50 104.46 104.50 0.7K
14:06 104.50 104.50 104.50 104.50 0.4K
14:08 104.58 104.58 104.58 104.58 0.6K
14:13 104.56 104.56 104.56 104.56 0.2K
14:15 104.50 104.62 104.50 104.62 1.2K
14:28 104.42 104.51 104.42 104.51 0.6K
14:30 104.36 104.36 104.36 104.36 0.5K
14:31 104.60 104.60 104.60 104.60 0.2K
14:32 104.50 104.50 104.50 104.50 0.5K
14:38 104.50 104.50 104.50 104.50 0.2K
14:40 104.50 104.50 104.40 104.40 1.0K
14:41 104.35 104.55 104.35 104.55 0.7K
14:43 104.50 104.50 104.50 104.50 0.2K
14:44 104.42 104.42 104.42 104.42 0.5K
14:46 104.36 104.36 104.35 104.35 1.1K
14:47 104.41 104.41 104.41 104.41 0.5K
14:48 104.30 104.30 104.30 104.30 0.3K
14:52 104.45 104.45 104.45 104.45 0.2K
14:56 104.48 104.48 104.47 104.47 0.5K
15:05 104.42 104.49 104.42 104.49 1.3K
15:09 104.35 104.35 104.24 104.24 1.3K
15:10 104.18 104.18 104.18 104.18 0.4K
15:11 104.19 104.19 104.19 104.19 0.7K
15:12 104.10 104.35 104.10 104.35 2.3K
15:17 104.20 104.20 104.20 104.20 0.3K
15:18 104.25 104.25 104.25 104.25 0.6K
15:22 104.25 104.25 104.25 104.25 0.3K
15:23 104.18 104.18 104.18 104.18 1.0K
15:25 104.24 104.25 104.24 104.25 0.5K
15:26 104.33 104.33 104.33 104.33 0.1K
15:27 104.22 104.22 104.22 104.22 0.4K
15:29 104.10 104.35 104.10 104.35 5.8K
15:31 104.36 104.36 104.36 104.36 0.4K
15:32 104.48 104.48 104.34 104.34 0.7K
15:33 104.35 104.35 104.35 104.35 0.3K
15:34 104.33 104.33 104.33 104.33 0.5K
15:35 104.31 104.31 104.31 104.31 0.9K
15:41 104.35 104.54 104.35 104.54 1.9K
15:42 104.58 104.58 104.57 104.58 1.1K
15:43 104.50 104.50 104.50 104.50 1.4K
15:44 104.50 104.50 104.50 104.50 0.7K
15:46 104.49 104.49 104.49 104.49 0.3K
15:48 104.49 104.49 104.49 104.49 0.7K
15:56 104.45 104.45 104.45 104.45 0.5K
15:57 104.44 104.44 104.44 104.44 0.3K
15:58 104.42 104.42 104.37 104.37 0.7K
15:59 104.47 104.50 104.25 104.50 9.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据