Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
112.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 118.50 118.50 118.32 118.32 14.1K
09:31 118.48 118.48 118.42 118.42 0.4K
09:32 118.38 118.38 118.38 118.38 0.8K
09:34 118.38 118.38 118.38 118.38 0.3K
09:35 118.30 118.30 118.30 118.30 1.2K
09:36 118.38 118.38 118.11 118.34 3.1K
09:37 118.11 118.45 118.11 118.45 6.6K
09:38 118.40 118.40 118.35 118.35 3.2K
09:39 118.45 118.45 118.37 118.37 1.4K
09:40 118.45 118.45 118.35 118.35 1.4K
09:41 118.28 118.28 118.26 118.26 4.9K
09:42 118.26 118.26 118.26 118.26 0.1K
09:43 118.22 118.39 118.21 118.21 0.8K
09:46 118.11 118.11 118.11 118.11 2.8K
09:47 118.11 118.11 118.11 118.11 0.5K
09:49 118.21 118.21 118.21 118.21 0.2K
09:51 118.31 118.31 118.21 118.21 0.6K
09:52 118.31 118.31 118.11 118.11 1.2K
09:53 118.26 118.26 118.11 118.12 1.4K
09:54 118.11 118.11 118.11 118.11 0.5K
09:55 118.33 118.33 118.33 118.33 0.5K
09:57 118.14 118.14 118.14 118.14 0.3K
09:59 118.15 118.15 118.12 118.12 0.3K
10:01 118.30 118.30 118.00 118.00 4.5K
10:04 118.00 118.00 118.00 118.00 0.3K
10:05 118.00 118.00 118.00 118.00 0.4K
10:06 117.90 117.90 117.90 117.90 1.4K
10:07 118.00 118.00 117.99 117.99 0.7K
10:08 117.90 117.90 117.90 117.90 0.7K
10:12 118.00 118.00 117.77 117.77 13.9K
10:14 117.73 117.73 117.73 117.73 0.5K
10:17 117.76 117.90 117.68 117.85 1.8K
10:18 117.76 117.76 117.76 117.76 0.2K
10:19 117.81 117.81 117.81 117.81 0.1K
10:20 117.85 117.85 117.85 117.85 0.4K
10:24 117.75 117.79 117.75 117.79 0.4K
10:25 117.95 117.95 117.95 117.95 0.7K
10:31 117.97 117.97 117.97 117.97 0.2K
10:32 117.78 117.78 117.78 117.78 0.2K
10:33 117.88 117.88 117.75 117.75 0.6K
10:38 117.75 117.75 117.75 117.75 0.4K
10:39 117.88 117.88 117.75 117.75 0.5K
10:41 117.75 117.75 117.75 117.75 0.2K
10:42 117.88 117.88 117.75 117.75 0.4K
10:43 118.00 118.00 118.00 118.00 0.4K
10:44 117.95 117.95 117.76 117.76 0.9K
10:48 117.88 117.88 117.75 117.80 1.7K
10:49 117.89 117.89 117.89 117.89 0.5K
10:51 117.82 117.82 117.82 117.82 0.7K
10:52 117.90 117.91 117.90 117.91 0.7K
10:54 117.87 117.87 117.87 117.87 0.4K
10:55 117.87 117.87 117.87 117.87 0.6K
10:56 117.95 117.95 117.87 117.87 1.6K
11:04 117.81 117.81 117.81 117.81 0.6K
11:06 117.81 117.81 117.81 117.81 0.2K
11:08 117.81 117.81 117.81 117.81 0.5K
11:09 117.83 117.83 117.83 117.83 0.2K
11:11 117.76 117.76 117.76 117.76 0.1K
11:12 117.75 117.75 117.75 117.75 0.3K
11:13 117.75 117.75 117.75 117.75 0.5K
11:14 117.76 117.76 117.76 117.76 0.3K
11:15 117.80 117.80 117.80 117.80 0.3K
11:16 117.79 117.79 117.79 117.79 0.2K
11:21 117.84 117.84 117.84 117.84 1.2K
11:24 117.88 117.88 117.81 117.81 0.9K
11:28 117.81 117.81 117.81 117.81 0.3K
11:30 117.83 117.83 117.81 117.81 0.6K
11:31 117.81 117.81 117.81 117.81 0.3K
11:32 117.81 117.81 117.81 117.81 0.4K
11:33 117.81 117.81 117.81 117.81 0.8K
11:36 117.81 117.81 117.75 117.75 1.8K
11:39 117.84 117.84 117.84 117.84 0.4K
11:40 117.77 117.83 117.77 117.83 0.4K
11:41 117.78 117.84 117.78 117.84 0.2K
11:42 117.83 117.83 117.78 117.78 0.4K
11:43 117.83 117.83 117.83 117.83 0.7K
11:44 117.68 117.71 117.66 117.66 1.4K
11:45 117.72 117.90 117.72 117.90 1.8K
11:48 117.79 117.79 117.79 117.79 0.1K
11:50 117.81 117.81 117.81 117.81 0.1K
11:52 117.79 117.79 117.79 117.79 0.5K
11:54 117.79 117.79 117.79 117.79 1.0K
11:57 117.79 117.79 117.79 117.79 0.8K
12:04 117.78 117.78 117.78 117.78 0.5K
12:06 117.72 117.72 117.72 117.72 0.6K
12:08 117.77 117.77 117.77 117.77 0.6K
12:13 117.72 117.73 117.72 117.73 0.2K
12:14 117.73 117.73 117.73 117.73 0.1K
12:15 117.71 117.71 117.71 117.71 0.2K
12:18 117.73 117.73 117.73 117.73 0.9K
12:21 117.73 117.74 117.73 117.74 0.4K
12:25 117.75 117.75 117.75 117.75 0.5K
12:30 117.75 117.75 117.75 117.75 0.4K
12:32 117.82 117.82 117.75 117.75 0.7K
12:33 117.88 117.88 117.75 117.88 0.4K
12:34 117.76 117.76 117.75 117.75 0.4K
12:38 117.77 117.77 117.75 117.75 0.3K
12:39 117.75 117.75 117.75 117.75 0.4K
12:43 117.75 117.75 117.75 117.75 0.6K
12:46 117.80 117.80 117.80 117.80 0.1K
12:47 117.75 117.75 117.75 117.75 0.2K
12:48 117.75 117.75 117.75 117.75 0.3K
12:49 117.75 117.75 117.75 117.75 0.4K
12:51 117.76 117.76 117.76 117.76 1.6K
12:54 117.63 117.63 117.63 117.63 0.3K
12:55 117.63 117.63 117.63 117.63 0.2K
12:56 117.62 117.62 117.62 117.62 1.1K
12:57 117.67 117.67 117.67 117.67 0.6K
12:58 117.61 117.61 117.59 117.59 0.6K
12:59 117.56 117.58 117.56 117.58 0.9K
13:00 117.79 117.79 117.79 117.79 0.1K
13:01 117.61 117.61 117.53 117.53 3.3K
13:02 117.58 117.58 117.58 117.58 0.6K
13:03 117.60 117.60 117.60 117.60 0.5K
13:04 117.55 117.55 117.51 117.51 0.8K
13:07 117.52 117.52 117.52 117.52 1.3K
13:09 117.62 117.62 117.62 117.62 0.2K
13:11 117.61 117.61 117.61 117.61 0.5K
13:13 117.61 117.61 117.61 117.61 0.5K
13:17 117.70 117.70 117.61 117.61 0.4K
13:18 117.70 117.70 117.52 117.52 0.6K
13:19 117.59 117.59 117.59 117.59 0.8K
13:22 117.55 117.55 117.55 117.55 1.5K
13:27 117.47 117.54 117.47 117.54 0.6K
13:28 117.50 117.51 117.50 117.51 1.0K
13:29 117.53 117.53 117.53 117.53 0.9K
13:30 117.62 117.62 117.60 117.62 0.4K
13:31 117.60 117.60 117.60 117.60 0.2K
13:34 117.58 117.58 117.58 117.58 0.1K
13:35 117.62 117.62 117.62 117.62 0.3K
13:36 117.54 117.54 117.54 117.54 1.2K
13:37 118.00 118.00 118.00 118.00 0.3K
13:38 117.80 117.80 117.80 117.80 0.3K
13:41 117.80 117.80 117.62 117.68 1.4K
13:42 117.65 117.65 117.65 117.65 0.1K
13:43 117.79 117.79 117.79 117.79 0.5K
13:45 117.79 117.79 117.60 117.60 0.2K
13:46 117.62 117.63 117.62 117.63 0.8K
13:51 117.65 117.65 117.65 117.65 0.5K
13:52 117.57 117.57 117.57 117.57 0.6K
13:54 117.47 117.47 117.40 117.40 2.5K
13:57 117.36 117.36 117.35 117.36 1.0K
13:58 117.69 117.69 117.40 117.58 1.3K
14:04 117.74 117.74 117.74 117.74 0.1K
14:05 117.56 117.56 117.56 117.56 0.3K
14:07 117.60 117.60 117.60 117.60 0.1K
14:08 117.50 117.50 117.50 117.50 0.4K
14:10 117.57 117.57 117.57 117.57 0.3K
14:13 117.66 117.66 117.66 117.66 0.6K
14:14 117.52 117.52 117.52 117.52 0.5K
14:17 117.64 117.64 117.64 117.64 0.2K
14:19 117.72 117.72 117.50 117.50 0.3K
14:20 117.48 117.48 117.47 117.47 1.0K
14:25 117.53 117.53 117.53 117.53 0.6K
14:26 117.29 117.29 117.29 117.29 0.9K
14:27 117.36 117.36 117.36 117.36 0.6K
14:28 117.33 117.33 117.33 117.33 0.8K
14:33 117.72 117.72 117.72 117.72 0.4K
14:36 117.51 117.51 117.51 117.51 0.5K
14:42 117.51 117.51 117.51 117.51 0.4K
14:47 117.40 117.40 117.40 117.40 0.2K
14:49 117.63 117.76 117.63 117.76 1.5K
14:50 117.59 117.59 117.46 117.47 0.6K
14:53 117.46 117.46 117.42 117.42 1.6K
14:54 117.35 117.35 117.35 117.35 0.6K
14:55 117.35 117.35 117.32 117.32 0.7K
14:56 117.36 117.36 117.36 117.36 0.2K
14:57 117.37 117.37 117.37 117.37 0.6K
14:58 117.38 117.38 117.38 117.38 0.5K
15:00 117.40 117.40 117.40 117.40 0.2K
15:03 117.47 117.48 117.47 117.48 1.1K
15:04 117.52 117.54 117.52 117.54 0.6K
15:08 117.71 117.71 117.71 117.71 0.3K
15:11 117.75 117.75 117.60 117.60 1.5K
15:14 117.67 117.67 117.67 117.67 0.2K
15:15 117.57 117.60 117.50 117.53 3.3K
15:17 117.56 117.63 117.56 117.56 0.9K
15:18 117.49 117.53 117.43 117.53 0.5K
15:21 117.48 117.48 117.48 117.48 1.2K
15:30 117.56 117.56 117.56 117.56 0.6K
15:32 117.46 117.46 117.46 117.46 0.1K
15:34 117.50 117.50 117.50 117.50 0.6K
15:35 117.75 117.75 117.45 117.45 0.5K
15:43 117.56 117.56 117.56 117.56 0.4K
15:45 117.51 117.51 117.51 117.51 0.3K
15:48 117.66 117.66 117.66 117.66 0.4K
15:49 117.51 117.64 117.51 117.64 0.8K
15:50 117.65 117.65 117.65 117.65 0.5K
15:51 117.63 117.63 117.63 117.63 0.5K
15:53 117.61 117.61 117.61 117.61 0.2K
15:55 117.80 117.80 117.80 117.80 0.6K
15:59 117.68 117.68 117.40 117.40 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据